POOLZ Historical USD Price
Daily close · Aug 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01568794 | $0.01598006 | $0.01469611 | $0.01469671 | $974.09 |
| 2026-10-12 | $0.01614273 | $0.01620627 | $0.01568242 | $0.01568242 | $2.13 |
| 2026-10-11 | $0.01605081 | $0.01620475 | $0.01594782 | $0.0161404 | $2.19 |
| 2026-10-10 | $0.01587792 | $0.01611596 | $0.01587141 | $0.01605263 | $2.18 |
| 2026-10-09 | $0.01574253 | $0.0159389 | $0.01569199 | $0.01589065 | $2.15 |
| 2026-10-08 | $0.01652772 | $0.01660157 | $0.01538498 | $0.01573713 | $2.13 |
| 2026-10-07 | $0.0166711 | $0.01667399 | $0.01626711 | $0.01652874 | $2.24 |
| 2026-10-06 | $0.01682747 | $0.01685075 | $0.01665316 | $0.01668273 | $2.26 |
| 2026-10-05 | $0.01701856 | $0.01731159 | $0.01681488 | $0.01683912 | $2.28 |
| 2026-10-04 | $0.01684717 | $0.01704436 | $0.01675328 | $0.01701939 | $2.31 |
| 2026-10-03 | $0.01643539 | $0.01692968 | $0.01636561 | $0.01684445 | $2.28 |
| 2026-10-02 | $0.01651301 | $0.016753 | $0.01629584 | $0.01643749 | $2.23 |
| 2026-10-01 | $0.01645329 | $0.01656294 | $0.0163482 | $0.01650525 | $2.24 |
| 2026-09-30 | $0.0162653 | $0.01665175 | $0.01619111 | $0.01644145 | $2.23 |
| 2026-09-29 | $0.01640224 | $0.01648084 | $0.01609637 | $0.01625081 | $39.63 |
| 2026-09-28 | $0.01671873 | $0.01681822 | $0.01626543 | $0.01640447 | $1.41 |
| 2026-09-27 | $0.0166034 | $0.01680474 | $0.01654686 | $0.01672258 | $1.44 |
| 2026-09-26 | $0.01668222 | $0.01669022 | $0.01647046 | $0.01660118 | $1.43 |
| 2026-09-25 | $0.01667156 | $0.01682033 | $0.01652488 | $0.01667791 | $1.43 |
| 2026-09-24 | $0.01646815 | $0.01684211 | $0.01639255 | $0.01666697 | $4.17 |
| 2026-09-23 | $0.01691274 | $0.01712485 | $0.01630652 | $0.01646812 | $4.12 |
| 2026-09-22 | $0.01715979 | $0.01717839 | $0.01681221 | $0.01691306 | $4.23 |
| 2026-09-21 | $0.01660374 | $0.01732319 | $0.01647646 | $0.01716441 | $2.92 |
| 2026-09-20 | $0.01636145 | $0.01665891 | $0.01605049 | $0.01659242 | $2.82 |
| 2026-09-19 | $0.01638968 | $0.01659498 | $0.01628453 | $0.01636787 | $2.78 |
| 2026-09-18 | $0.01589533 | $0.01652697 | $0.01583721 | $0.0163884 | $61.23 |
| 2026-09-17 | $0.0156364 | $0.01591041 | $0.01552158 | $0.01590571 | $59.42 |
| 2026-09-16 | $0.01533353 | $0.0156391 | $0.01517904 | $0.01563852 | $58.42 |
| 2026-09-15 | $0.01550996 | $0.01559177 | $0.01527575 | $0.01534013 | $57.31 |
| 2026-09-14 | $0.01542651 | $0.01576924 | $0.0153965 | $0.01550989 | $57.94 |