P Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01502 | $0.016042 | $0.015005 | $0.015008 | $50,561.82 |
| 2026-10-12 | $0.0156505 | $0.016074 | $0.014053 | $0.0150195 | $54,248.02 |
| 2026-10-11 | $0.0163965 | $0.0163985 | $0.0155415 | $0.0156515 | $51,992.42 |
| 2026-10-10 | $0.017105 | $0.017107 | $0.016392 | $0.016395 | $53,234.57 |
| 2026-10-09 | $0.0171155 | $0.0171405 | $0.0164805 | $0.0171065 | $56,305.48 |
| 2026-10-08 | $0.0167605 | $0.0171165 | $0.016756 | $0.017116 | $55,471.95 |
| 2026-10-07 | $0.0171045 | $0.0174355 | $0.0167585 | $0.0167605 | $52,973.87 |
| 2026-10-06 | $0.0174475 | $0.0174495 | $0.0171035 | $0.017104 | $53,418.99 |
| 2026-10-05 | $0.0181295 | $0.018134 | $0.017106 | $0.017446 | $52,998.14 |
| 2026-10-04 | $0.0177835 | $0.0181365 | $0.017777 | $0.01813 | $52,842.48 |
| 2026-10-03 | $0.0181455 | $0.01815 | $0.0177815 | $0.017784 | $52,678.93 |
| 2026-10-02 | $0.01777 | $0.0192455 | $0.0174005 | $0.018146 | $54,774.50 |
| 2026-10-01 | $0.0187465 | $0.018924 | $0.0165565 | $0.017771 | $51,174.60 |
| 2026-09-30 | $0.0181635 | $0.019119 | $0.018163 | $0.018748 | $52,415.28 |
| 2026-09-29 | $0.0229205 | $0.023215 | $0.0181625 | $0.0181625 | $44,599.36 |
| 2026-09-28 | $0.0253535 | $0.0253535 | $0.0229205 | $0.0229205 | $52,210.29 |
| 2026-09-27 | $0.0168035 | $0.0286305 | $0.0168015 | $0.025576 | $62,970.85 |
| 2026-09-26 | $0.013348 | $0.01752 | $0.0129135 | $0.016806 | $58,869.50 |
| 2026-09-25 | $0.015572 | $0.015573 | $0.0123495 | $0.013346 | $52,032.65 |
| 2026-09-24 | $0.0169895 | $0.023978 | $0.0130915 | $0.0155735 | $67,581.17 |
| 2026-09-23 | $0.019621 | $0.019622 | $0.0130525 | $0.0169885 | $55,973.15 |
| 2026-09-22 | $0.0208265 | $0.022175 | $0.0128675 | $0.01962 | $61,416.66 |
| 2026-09-21 | $0.023947 | $0.0250335 | $0.0208265 | $0.0208265 | $47,842.32 |
| 2026-09-20 | $0.030135 | $0.051204 | $0.0207145 | $0.0241235 | $59,315.75 |
| 2026-09-19 | $0.0359065 | $0.038645 | $0.0279665 | $0.030135 | $51,069.18 |
| 2026-09-18 | $0.0437125 | $0.0452345 | $0.036073 | $0.0364515 | $49,361.89 |
| 2026-09-17 | $0.051679 | $0.053715 | $0.0395025 | $0.043712 | $51,217.57 |
| 2026-09-16 | $0.0513165 | $0.051686 | $0.043423 | $0.0516805 | $53,520.74 |
| 2026-09-15 | $0.0582475 | $0.0605435 | $0.0510065 | $0.0513185 | $52,905.94 |
| 2026-09-14 | $0.0753315 | $0.0753355 | $0.0547995 | $0.058248 | $53,656.25 |