POPG Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-12 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-11 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-10 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-09 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-08 | $0.04758487 | $0.04781231 | $0.04758487 | $0.04781231 | $254.99 |
| 2026-10-07 | $0.04760834 | $0.04760834 | $0.04760834 | $0.04760834 | $95.20 |
| 2026-10-06 | $0.04763184 | $0.04763184 | $0.04760834 | $0.04760834 | $95.20 |
| 2026-10-05 | $0.04763184 | $0.04763184 | $0.04763184 | $0.04763184 | $36.65 |
| 2026-10-04 | $0.04769184 | $0.04769184 | $0.04763184 | $0.04763184 | $36.66 |
| 2026-10-03 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-10-02 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-10-01 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-30 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-29 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-28 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-27 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-26 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-25 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-24 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-23 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-22 | $0.04770161 | $0.04770161 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-09-21 | $0.04770161 | $0.04770161 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-20 | $0.04770161 | $0.04770161 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-19 | $0.04770161 | $0.04770161 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-18 | $0.04770161 | $0.04770161 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-17 | $0.04770161 | $0.04770161 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-16 | $0.04770161 | $0.04770161 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-15 | $0.04771139 | $0.04771139 | $0.04770161 | $0.04770161 | $18.13 |
| 2026-09-14 | $0.04771139 | $0.04771139 | $0.04771139 | $0.04771139 | $36.71 |