PORT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00245802 | $0.00261039 | $0.002341 | $0.00242864 | $538.74 |
| 2026-10-12 | $0.002168 | $0.00253 | $0.002168 | $0.00245802 | $1,385.84 |
| 2026-10-11 | $0.00237596 | $0.00254582 | $0.002168 | $0.002168 | $1,156.97 |
| 2026-10-10 | $0.0021832 | $0.00247404 | $0.0021832 | $0.00237596 | $821.16 |
| 2026-10-09 | $0.00174 | $0.00250172 | $0.00174 | $0.00233372 | $2,161.40 |
| 2026-10-08 | $0.00184269 | $0.00184359 | $0.00174 | $0.00174 | $65.74 |
| 2026-10-07 | $0.00167834 | $0.00189143 | $0.00167816 | $0.00184269 | $411.75 |
| 2026-10-06 | $0.00161107 | $0.00172281 | $0.00161107 | $0.00167834 | $365.07 |
| 2026-10-05 | $0.00151554 | $0.00166957 | $0.00138379 | $0.00161107 | $1,228.90 |
| 2026-10-04 | $0.00149361 | $0.00151557 | $0.001401 | $0.00151554 | $1,169.56 |
| 2026-10-03 | $0.001576 | $0.001638 | $0.00145 | $0.00149361 | $1,324.07 |
| 2026-10-02 | $0.00162565 | $0.00168199 | $0.001502 | $0.001576 | $608.99 |
| 2026-10-01 | $0.001641 | $0.00169129 | $0.00162409 | $0.00162565 | $38.75 |
| 2026-09-30 | $0.00169128 | $0.00169128 | $0.001641 | $0.001641 | $3.63 |
| 2026-09-29 | $0.00169128 | $0.00169128 | $0.00169128 | $0.00169128 | $0.35 |
| 2026-09-28 | $0.001641 | $0.00169128 | $0.001641 | $0.00169128 | $0.35 |
| 2026-09-27 | $0.001697 | $0.001697 | $0.001641 | $0.001641 | $18.43 |
| 2026-09-26 | $0.00176531 | $0.00176531 | $0.001647 | $0.001697 | $141.28 |
| 2026-09-25 | $0.002108 | $0.00215457 | $0.001571 | $0.00176531 | $1,416.76 |
| 2026-09-24 | $0.00177775 | $0.00211049 | $0.00177775 | $0.002108 | $1,368.84 |
| 2026-09-23 | $0.00184739 | $0.00213109 | $0.00177775 | $0.00177775 | $982.50 |
| 2026-09-22 | $0.001706 | $0.00184818 | $0.00166121 | $0.00184739 | $521.85 |
| 2026-09-21 | $0.00170388 | $0.001706 | $0.00169701 | $0.001706 | $37.30 |
| 2026-09-20 | $0.00188725 | $0.00188725 | $0.00170388 | $0.00170388 | $645.72 |
| 2026-09-19 | $0.001889 | $0.00189392 | $0.00188562 | $0.00188725 | $32.03 |
| 2026-09-18 | $0.00188674 | $0.00191093 | $0.00188674 | $0.001889 | $4.63 |
| 2026-09-17 | $0.00186731 | $0.00191607 | $0.00184682 | $0.00188674 | $293.78 |
| 2026-09-16 | $0.00184286 | $0.0019853 | $0.001811 | $0.00186731 | $663.97 |
| 2026-09-15 | $0.00188823 | $0.00188911 | $0.00181197 | $0.00184286 | $239.22 |
| 2026-09-14 | $0.00186584 | $0.00188823 | $0.00184868 | $0.00188823 | $35.97 |