PORT3 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006113 | $0.0006231 | $0.0006113 | $0.0006209 | $1,238.98 |
| 2026-10-12 | $0.0006041 | $0.000615 | $0.0005979 | $0.0006113 | $903.31 |
| 2026-10-11 | $0.0005991 | $0.0006159 | $0.0005975 | $0.0006041 | $3,556.63 |
| 2026-10-10 | $0.000598 | $0.0006044 | $0.0005903 | $0.0005991 | $2,146.72 |
| 2026-10-09 | $0.0006087 | $0.0006208 | $0.0005835 | $0.000598 | $4,930.03 |
| 2026-10-08 | $0.0006036 | $0.0006121 | $0.0006019 | $0.0006087 | $597.24 |
| 2026-10-07 | $0.0006635 | $0.0006689 | $0.0006018 | $0.0006036 | $7,981.35 |
| 2026-10-06 | $0.0006515 | $0.0006711 | $0.0006515 | $0.0006635 | $2,205.40 |
| 2026-10-05 | $0.0006562 | $0.000678 | $0.0006393 | $0.0006515 | $10,345.60 |
| 2026-10-04 | $0.0006007 | $0.0006551 | $0.0005903 | $0.0006503 | $2,341.35 |
| 2026-10-03 | $0.0005612 | $0.0006047 | $0.0005602 | $0.0006007 | $57,658.48 |
| 2026-10-02 | $0.00057 | $0.000602 | $0.0005603 | $0.0005612 | $51,971.08 |
| 2026-10-01 | $0.0005712 | $0.0005928 | $0.0005602 | $0.00057 | $26,218.78 |
| 2026-09-30 | $0.0005899 | $0.0005899 | $0.0005487 | $0.0005712 | $18,627.14 |
| 2026-09-29 | $0.0006055 | $0.0006151 | $0.0005815 | $0.0005899 | $13,166.50 |
| 2026-09-28 | $0.0006199 | $0.0006399 | $0.0006047 | $0.0006081 | $39,069.87 |
| 2026-09-27 | $0.0006064 | $0.000645 | $0.0006046 | $0.0006199 | $47,602.89 |
| 2026-09-26 | $0.000592 | $0.0006132 | $0.0005817 | $0.0006064 | $2,899.87 |
| 2026-09-25 | $0.0006897 | $0.0006992 | $0.0005874 | $0.000592 | $27,185.11 |
| 2026-09-24 | $0.000687 | $0.0006992 | $0.0006741 | $0.0006897 | $34,859.99 |
| 2026-09-23 | $0.000677 | $0.0006905 | $0.0006566 | $0.000687 | $26,487.80 |
| 2026-09-22 | $0.0006057 | $0.000698 | $0.000605 | $0.0006821 | $75,858.86 |
| 2026-09-21 | $0.0005908 | $0.000619 | $0.0005708 | $0.00061 | $67,470.77 |
| 2026-09-20 | $0.000589 | $0.0006024 | $0.0005799 | $0.0005957 | $3,054.78 |
| 2026-09-19 | $0.0005732 | $0.0006195 | $0.0005488 | $0.000589 | $2,655.93 |
| 2026-09-18 | $0.0005636 | $0.0005744 | $0.0005305 | $0.0005508 | $498.70 |
| 2026-09-17 | $0.0005909 | $0.0007 | $0.0005636 | $0.0005636 | $2,945.40 |
| 2026-09-16 | $0.000596 | $0.0006046 | $0.0005809 | $0.0005909 | $691.86 |
| 2026-09-15 | $0.0006133 | $0.0006283 | $0.0005815 | $0.000596 | $302.30 |
| 2026-09-14 | $0.0006147 | $0.0006283 | $0.0006046 | $0.0006133 | $194.64 |