PORTALS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0032445 | $0.0034155 | $0.0032445 | $0.0034155 | $57,625.32 |
| 2026-10-12 | $0.003389 | $0.003389 | $0.0032445 | $0.0032445 | $54,763.45 |
| 2026-10-11 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-10 | $0.003394 | $0.003795 | $0.003197 | $0.003389 | $57,394.46 |
| 2026-10-09 | $0.0033725 | $0.0034615 | $0.00336 | $0.003394 | $57,366.29 |
| 2026-10-08 | $0.003389 | $0.003389 | $0.0033725 | $0.0033725 | $56,890.95 |
| 2026-10-07 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,185.68 |
| 2026-10-06 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-05 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-04 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-03 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-02 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-01 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-09-30 | $0.003388 | $0.003389 | $0.003388 | $0.003389 | $57,188.95 |
| 2026-09-29 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $57,151.69 |
| 2026-09-28 | $0.0032365 | $0.003388 | $0.0032365 | $0.003388 | $57,186.24 |
| 2026-09-27 | $0.0032365 | $0.0032365 | $0.0032365 | $0.0032365 | $54,595.89 |
| 2026-09-26 | $0.003389 | $0.003389 | $0.0032365 | $0.0032365 | $54,623.77 |
| 2026-09-25 | $0.0031615 | $0.003544 | $0.0031615 | $0.003389 | $57,562.27 |
| 2026-09-24 | $0.0031945 | $0.0031945 | $0.0031615 | $0.0031615 | $53,338.87 |
| 2026-09-23 | $0.0032095 | $0.003389 | $0.0031945 | $0.0031945 | $53,918.06 |
| 2026-09-22 | $0.0032095 | $0.0032095 | $0.0032095 | $0.0032095 | $54,140.43 |
| 2026-09-21 | $0.003389 | $0.0034095 | $0.003122 | $0.0032095 | $54,136.47 |
| 2026-09-20 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $56,998.00 |
| 2026-09-19 | $0.0033395 | $0.003389 | $0.0033395 | $0.003389 | $56,928.43 |
| 2026-09-18 | $0.003389 | $0.003389 | $0.0033395 | $0.0033395 | $56,352.62 |
| 2026-09-17 | $0.003694 | $0.003694 | $0.0031945 | $0.003389 | $57,845.15 |
| 2026-09-16 | $0.003034 | $0.003407 | $0.002942 | $0.003184 | $53,714.01 |
| 2026-09-15 | $0.003119 | $0.003122 | $0.003035 | $0.003038 | $52,545.88 |
| 2026-09-14 | $0.00304443 | $0.00317179 | $0.00302109 | $0.0031378 | $57,894.88 |