PTB Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008152 | $0.0008435 | $0.00077726 | $0.00080593 | $690,326.09 |
| 2026-10-12 | $0.00087459 | $0.00088031 | $0.00081451 | $0.00081519 | $487,739.26 |
| 2026-10-11 | $0.00089416 | $0.00089935 | $0.00086349 | $0.00087388 | $451,461.16 |
| 2026-10-10 | $0.00087778 | $0.00090988 | $0.00087167 | $0.00089672 | $417,921.68 |
| 2026-10-09 | $0.00085579 | $0.00088639 | $0.00084694 | $0.00087687 | $588,225.37 |
| 2026-10-08 | $0.00087835 | $0.00094894 | $0.00080819 | $0.00085661 | $1.51M |
| 2026-10-07 | $0.00093378 | $0.00093982 | $0.00083844 | $0.00087567 | $1.07M |
| 2026-10-06 | $0.00098183 | $0.00098441 | $0.00092413 | $0.00093467 | $732,463.14 |
| 2026-10-05 | $0.00095699 | $0.00106697 | $0.00094825 | $0.00098077 | $1.21M |
| 2026-10-04 | $0.00093776 | $0.00099664 | $0.00093627 | $0.00095763 | $701,010.74 |
| 2026-10-03 | $0.0009576 | $0.00095799 | $0.00092054 | $0.00093439 | $537,838.44 |
| 2026-10-02 | $0.00093546 | $0.0009878 | $0.00090733 | $0.00095805 | $728,284.23 |
| 2026-10-01 | $0.00091046 | $0.00095125 | $0.00089481 | $0.00093382 | $588,419.81 |
| 2026-09-30 | $0.00094532 | $0.00096311 | $0.00090309 | $0.00091321 | $564,795.33 |
| 2026-09-29 | $0.00089441 | $0.00096294 | $0.00085569 | $0.0009504 | $688,031.10 |
| 2026-09-28 | $0.00099949 | $0.00100036 | $0.00085866 | $0.00089048 | $901,634.76 |
| 2026-09-27 | $0.00102216 | $0.00104213 | $0.00095786 | $0.00100458 | $880,335.44 |
| 2026-09-26 | $0.00094375 | $0.00103794 | $0.0009159 | $0.00101197 | $1.11M |
| 2026-09-25 | $0.00100235 | $0.00103109 | $0.00092582 | $0.00094322 | $1.34M |
| 2026-09-24 | $0.00092023 | $0.00101352 | $0.00088801 | $0.00100245 | $1.45M |
| 2026-09-23 | $0.00100849 | $0.00111149 | $0.00088886 | $0.00090967 | $2.09M |
| 2026-09-22 | $0.00126351 | $0.00127235 | $0.0009492 | $0.00100406 | $4.30M |
| 2026-09-21 | $0.00095159 | $0.00140886 | $0.00092766 | $0.00122336 | $16.58M |
| 2026-09-20 | $0.0007047 | $0.0009976 | $0.00069294 | $0.00094387 | $4.95M |
| 2026-09-19 | $0.00067882 | $0.00073463 | $0.0006677 | $0.00070419 | $619,857.86 |
| 2026-09-18 | $0.00064492 | $0.00068302 | $0.00064253 | $0.00067875 | $421,754.74 |
| 2026-09-17 | $0.000637 | $0.00065272 | $0.00063604 | $0.00064631 | $456,631.12 |
| 2026-09-16 | $0.00065421 | $0.00065958 | $0.00061511 | $0.00063814 | $512,186.33 |
| 2026-09-15 | $0.00067916 | $0.00068256 | $0.00064228 | $0.00065648 | $420,007.96 |
| 2026-09-14 | $0.00064306 | $0.00069774 | $0.00064306 | $0.00068259 | $514,647.81 |