PRT Historical USD Price
Daily close · May 4, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00009704 | $0.0000983 | $0.00009684 | $0.00009748 | $3.03 |
| 2026-10-08 | $0.00010085 | $0.00010128 | $0.00009446 | $0.00009691 | $3.01 |
| 2026-10-07 | $0.00010569 | $0.00010576 | $0.0000997 | $0.00010085 | $3.13 |
| 2026-10-06 | $0.00010622 | $0.00010672 | $0.00010518 | $0.00010573 | $3.28 |
| 2026-10-05 | $0.00010773 | $0.00010813 | $0.00010606 | $0.00010717 | $99.02 |
| 2026-10-04 | $0.00010618 | $0.00010807 | $0.00010617 | $0.00010774 | $99.55 |
| 2026-10-03 | $0.0001054 | $0.00010625 | $0.00010535 | $0.00010618 | $98.11 |
| 2026-10-02 | $0.00010688 | $0.00010927 | $0.00010488 | $0.00010546 | $97.45 |
| 2026-10-01 | $0.0001061 | $0.00010749 | $0.00010572 | $0.00010692 | $98.79 |
| 2026-09-30 | $0.00010582 | $0.00010817 | $0.00010507 | $0.00010609 | $98.03 |
| 2026-09-29 | $0.00010631 | $0.0001083 | $0.00010486 | $0.00010581 | $97.77 |
| 2026-09-28 | $0.00010624 | $0.00010727 | $0.00010427 | $0.00010633 | $98.25 |
| 2026-09-27 | $0.00010653 | $0.00010744 | $0.00010552 | $0.00010627 | $98.19 |
| 2026-09-26 | $0.00010634 | $0.00010654 | $0.00010543 | $0.00010653 | $98.43 |
| 2026-09-25 | $0.00010711 | $0.00010918 | $0.00010635 | $0.00010724 | $182.40 |
| 2026-09-24 | $0.00010701 | $0.00010757 | $0.00010506 | $0.00010711 | $182.17 |
| 2026-09-23 | $0.00010964 | $0.00011103 | $0.00010556 | $0.000107 | $181.99 |
| 2026-09-22 | $0.00011052 | $0.00011055 | $0.00010837 | $0.00010969 | $186.57 |
| 2026-09-21 | $0.00010555 | $0.00011162 | $0.00010555 | $0.0001106 | $188.12 |
| 2026-09-20 | $0.00010667 | $0.00010671 | $0.00010244 | $0.0001054 | $179.69 |
| 2026-09-19 | $0.00010594 | $0.00010765 | $0.00010574 | $0.00010682 | $3.83 |
| 2026-09-18 | $0.00009927 | $0.00010717 | $0.00009895 | $0.00010594 | $3.80 |
| 2026-09-17 | $0.00009806 | $0.00010065 | $0.00009797 | $0.00009935 | $3.56 |
| 2026-09-16 | $0.00009728 | $0.0000984 | $0.00009631 | $0.00009813 | $3.52 |
| 2026-09-15 | $0.00010202 | $0.00010216 | $0.00009599 | $0.00009737 | $3.49 |
| 2026-09-14 | $0.00010048 | $0.00010581 | $0.00010023 | $0.00010203 | $3.66 |
| 2026-09-13 | $0.00010245 | $0.0001025 | $0.00010008 | $0.00010045 | $3.60 |
| 2026-09-12 | $0.00010195 | $0.00010312 | $0.00010177 | $0.0001024 | $8.51 |
| 2026-09-11 | $0.00009884 | $0.00010687 | $0.00009884 | $0.00010197 | $8.48 |
| 2026-09-10 | $0.00010008 | $0.00010069 | $0.00009778 | $0.00009883 | $8.22 |