POR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06917083 | $0.07007681 | $0.06513801 | $0.0675032 | $122,781.87 |
| 2026-10-12 | $0.07116182 | $0.07150325 | $0.06873429 | $0.06925216 | $146,265.94 |
| 2026-10-11 | $0.07158251 | $0.07234231 | $0.07080706 | $0.071106 | $130,552.27 |
| 2026-10-10 | $0.07136316 | $0.0723 | $0.07096409 | $0.07183574 | $177,225.72 |
| 2026-10-09 | $0.0711096 | $0.07312614 | $0.07036119 | $0.07136316 | $330,515.37 |
| 2026-10-08 | $0.07284615 | $0.07345523 | $0.07017277 | $0.07067139 | $108,460.39 |
| 2026-10-07 | $0.07414923 | $0.07435118 | $0.07154878 | $0.07299509 | $172,845.00 |
| 2026-10-06 | $0.07510148 | $0.07739934 | $0.07396229 | $0.07438278 | $264,529.00 |
| 2026-10-05 | $0.08251735 | $0.08794202 | $0.07422265 | $0.07537869 | $1.14M |
| 2026-10-04 | $0.07299861 | $0.10086037 | $0.0712343 | $0.08214143 | $1.36M |
| 2026-10-03 | $0.07436088 | $0.07470584 | $0.07058088 | $0.07292365 | $91,051.95 |
| 2026-10-02 | $0.07496238 | $0.07560412 | $0.07404227 | $0.07426044 | $89,114.24 |
| 2026-10-01 | $0.07612214 | $0.07670298 | $0.07447706 | $0.07447706 | $86,557.37 |
| 2026-09-30 | $0.07672665 | $0.0775572 | $0.07584667 | $0.07602 | $80,359.59 |
| 2026-09-29 | $0.0785675 | $0.07888696 | $0.07612641 | $0.07666212 | $110,188.03 |
| 2026-09-28 | $0.07900614 | $0.08090034 | $0.07779294 | $0.07863545 | $101,278.47 |
| 2026-09-27 | $0.07904219 | $0.08031799 | $0.07756316 | $0.07897996 | $144,289.12 |
| 2026-09-26 | $0.07841765 | $0.07973786 | $0.07804336 | $0.07906053 | $81,255.49 |
| 2026-09-25 | $0.07910634 | $0.07990081 | $0.07764555 | $0.078346 | $116,455.79 |
| 2026-09-24 | $0.07804377 | $0.08233645 | $0.07686453 | $0.07901424 | $151,982.06 |
| 2026-09-23 | $0.08031769 | $0.08158929 | $0.07678941 | $0.0780555 | $120,243.38 |
| 2026-09-22 | $0.07977938 | $0.08199344 | $0.07853003 | $0.08033569 | $174,405.40 |
| 2026-09-21 | $0.07894101 | $0.08009011 | $0.07821743 | $0.079808 | $161,079.73 |
| 2026-09-20 | $0.0770723 | $0.07946008 | $0.07679547 | $0.07891901 | $121,378.62 |
| 2026-09-19 | $0.07422826 | $0.07789553 | $0.07422826 | $0.07685787 | $129,035.04 |
| 2026-09-18 | $0.07364345 | $0.07675253 | $0.072957 | $0.07422426 | $112,029.12 |
| 2026-09-17 | $0.07223034 | $0.07458047 | $0.07206073 | $0.07367999 | $103,320.61 |
| 2026-09-16 | $0.07568695 | $0.07706409 | $0.07183846 | $0.07221378 | $115,273.53 |
| 2026-09-15 | $0.0772255 | $0.07771546 | $0.07498088 | $0.07553091 | $98,425.09 |
| 2026-09-14 | $0.07768447 | $0.07790599 | $0.07596701 | $0.077253 | $84,144.70 |