PEX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00252776 | $0.00253187 | $0.00245146 | $0.00245639 | $0.00 |
| 2026-10-13 | $0.00250343 | $0.00254724 | $0.00246346 | $0.00252192 | $0.00 |
| 2026-10-12 | $0.00257773 | $0.00259016 | $0.00250059 | $0.00250059 | $0.00 |
| 2026-10-11 | $0.00255581 | $0.00257882 | $0.00253623 | $0.00257882 | $0.00 |
| 2026-10-10 | $0.00254094 | $0.00256153 | $0.00253251 | $0.0025558 | $0.00 |
| 2026-10-09 | $0.0025079 | $0.00254319 | $0.00250346 | $0.00254058 | $0.00 |
| 2026-10-08 | $0.00258324 | $0.00258408 | $0.00245977 | $0.00250629 | $0.00 |
| 2026-10-07 | $0.0029835 | $0.00298458 | $0.00255868 | $0.0025794 | $0.00 |
| 2026-10-06 | $0.00299097 | $0.0029979 | $0.00297639 | $0.00298405 | $0.00 |
| 2026-10-05 | $0.00299953 | $0.00300506 | $0.0029525 | $0.00299167 | $0.00 |
| 2026-10-04 | $0.00188847 | $0.00300423 | $0.00188111 | $0.00299965 | $0.00 |
| 2026-10-03 | $0.0029342 | $0.0029775 | $0.00188111 | $0.00188847 | $0.12 |
| 2026-10-02 | $0.00298764 | $0.00302022 | $0.00291965 | $0.00293582 | $0.00 |
| 2026-10-01 | $0.0029768 | $0.00299624 | $0.00294298 | $0.00298817 | $0.00 |
| 2026-09-30 | $0.00297295 | $0.00300564 | $0.00265637 | $0.00297673 | $0.00 |
| 2026-09-29 | $0.00297979 | $0.0030074 | $0.00258752 | $0.00297278 | $0.00 |
| 2026-09-28 | $0.00297881 | $0.00299287 | $0.00263913 | $0.00298 | $0.00 |
| 2026-09-27 | $0.00298275 | $0.00299551 | $0.00293763 | $0.00297908 | $0.00 |
| 2026-09-26 | $0.00296031 | $0.00298277 | $0.0029351 | $0.00298277 | $0.00 |
| 2026-09-25 | $0.00297843 | $0.00300695 | $0.00293583 | $0.00296037 | $0.00 |
| 2026-09-24 | $0.00297695 | $0.00298471 | $0.00290022 | $0.00297832 | $0.00 |
| 2026-09-23 | $0.00301333 | $0.00302922 | $0.00291456 | $0.00297684 | $0.00 |
| 2026-09-22 | $0.00265583 | $0.0030227 | $0.0026107 | $0.00301405 | $0.00 |
| 2026-09-21 | $0.0025183 | $0.00301432 | $0.00190121 | $0.00264631 | $0.00 |
| 2026-09-20 | $0.00256712 | $0.00256736 | $0.0024899 | $0.00251799 | $0.00 |
| 2026-09-19 | $0.0025115 | $0.00256737 | $0.00246363 | $0.00256737 | $0.00 |
| 2026-09-18 | $0.00243495 | $0.00252291 | $0.00240672 | $0.00252267 | $0.00 |
| 2026-09-17 | $0.00240847 | $0.00268056 | $0.00238407 | $0.00243738 | $0.00 |
| 2026-09-16 | $0.00231702 | $0.00241107 | $0.0022872 | $0.00240207 | $0.00 |
| 2026-09-15 | $0.00247231 | $0.00247231 | $0.00230009 | $0.00231891 | $0.00 |