POUPE Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Jan 20, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001114 | $0.00001114 | $0.00001108 | $0.00001108 | $10.81 |
| 2025-04-18 | $0.00001247 | $0.00001247 | $0.00001046 | $0.00001114 | $0.00 |
| 2025-01-31 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-30 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-29 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-28 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-27 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-26 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-25 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,066.05 |
| 2025-01-24 | $0.00000376 | $0.000014 | $0.00000122 | $0.00000123 | $1,066.05 |
| 2025-01-23 | $0.00000337 | $0.000007 | $0.00000191 | $0.00000376 | $1,397.19 |
| 2025-01-22 | $0.000004 | $0.000008 | $0.00000212 | $0.00000337 | $1,490.86 |
| 2025-01-21 | $0.00001015 | $0.00001195 | $0.0000017 | $0.000004 | $1,294.99 |
| 2025-01-20 | $0.00000933 | $0.0000108 | $0.000007 | $0.00001015 | $2,193.76 |