DUREV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00705 | $0.00705 | $0.00705 | $0.00705 | $0.00 |
| 2026-10-12 | $0.007487 | $0.007487 | $0.00705 | $0.00705 | $161.62 |
| 2026-10-11 | $0.007289 | $0.007487 | $0.007289 | $0.007487 | $52.35 |
| 2026-10-10 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0.00 |
| 2026-10-09 | $0.006738 | $0.00757 | $0.006723 | $0.007289 | $573.55 |
| 2026-10-08 | $0.007091 | $0.007091 | $0.006723 | $0.006738 | $100.87 |
| 2026-10-07 | $0.007505 | $0.007505 | $0.007091 | $0.007091 | $155.90 |
| 2026-10-06 | $0.007685 | $0.007685 | $0.007505 | $0.007505 | $200.00 |
| 2026-10-05 | $0.008096 | $0.008096 | $0.007685 | $0.007685 | $172.70 |
| 2026-10-04 | $0.008096 | $0.008096 | $0.008096 | $0.008096 | $5.40 |
| 2026-10-03 | $0.008297 | $0.008297 | $0.008096 | $0.008096 | $23.54 |
| 2026-10-02 | $0.008419 | $0.008419 | $0.008297 | $0.008297 | $330.60 |
| 2026-10-01 | $0.007482 | $0.00856 | $0.007305 | $0.008419 | $636.50 |
| 2026-09-30 | $0.007488 | $0.007488 | $0.007107 | $0.007482 | $282.90 |
| 2026-09-29 | $0.007914 | $0.008081 | $0.007488 | $0.007488 | $190.09 |
| 2026-09-28 | $0.008424 | $0.008424 | $0.007914 | $0.007914 | $313.62 |
| 2026-09-27 | $0.008255 | $0.009071 | $0.007752 | $0.008424 | $905.46 |
| 2026-09-26 | $0.007548 | $0.008255 | $0.007289 | $0.008255 | $501.41 |
| 2026-09-25 | $0.007546 | $0.007548 | $0.007546 | $0.007548 | $20.01 |
| 2026-09-24 | $0.007224 | $0.007547 | $0.007224 | $0.007546 | $16.18 |
| 2026-09-23 | $0.007224 | $0.007487 | $0.007208 | $0.007224 | $177.57 |
| 2026-09-22 | $0.007111 | $0.007487 | $0.007095 | $0.007224 | $395.30 |
| 2026-09-21 | $0.007157 | $0.007299 | $0.007096 | $0.007111 | $196.60 |
| 2026-09-20 | $0.007299 | $0.007299 | $0.00711 | $0.00711 | $58.67 |
| 2026-09-19 | $0.007133 | $0.007487 | $0.00711 | $0.007266 | $100.26 |
| 2026-09-18 | $0.007093 | $0.007289 | $0.007077 | $0.007133 | $360.54 |
| 2026-09-17 | $0.007311 | $0.007426 | $0.007077 | $0.007093 | $76.19 |
| 2026-09-16 | $0.007684 | $0.00782 | $0.007289 | $0.007311 | $453.42 |
| 2026-09-15 | $0.007358 | $0.007685 | $0.007344 | $0.007684 | $15.36 |
| 2026-09-14 | $0.00734 | $0.007358 | $0.007339 | $0.007358 | $22.66 |