CVP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00263963 | $0.0027383 | $0.00260773 | $0.00268762 | $10.29 |
| 2026-10-12 | $0.00276987 | $0.00281462 | $0.00263681 | $0.00263694 | $90.09 |
| 2026-10-11 | $0.00273894 | $0.00278851 | $0.00271803 | $0.00277056 | $15.21 |
| 2026-10-10 | $0.00271409 | $0.00276538 | $0.00271272 | $0.00273863 | $22.76 |
| 2026-10-09 | $0.00268419 | $0.00272863 | $0.002677 | $0.00271458 | $18.77 |
| 2026-10-08 | $0.00281282 | $0.00282481 | $0.0026129 | $0.00268064 | $12.74 |
| 2026-10-07 | $0.00296229 | $0.00296444 | $0.00278092 | $0.00281291 | $21.17 |
| 2026-10-06 | $0.00300174 | $0.00301153 | $0.00294809 | $0.00296338 | $17.81 |
| 2026-10-05 | $0.00312922 | $0.00314073 | $0.00295236 | $0.00300313 | $149.61 |
| 2026-10-04 | $0.00298341 | $0.00318917 | $0.00298317 | $0.00312945 | $509.79 |
| 2026-10-03 | $0.00287485 | $0.00299933 | $0.00287348 | $0.0029835 | $294.33 |
| 2026-10-02 | $0.00266295 | $0.00308914 | $0.00266125 | $0.00287644 | $1,496.51 |
| 2026-10-01 | $0.00264065 | $0.00267539 | $0.00263106 | $0.00266389 | $24.16 |
| 2026-09-30 | $0.0026301 | $0.00271196 | $0.00262064 | $0.00264051 | $41.37 |
| 2026-09-29 | $0.00260009 | $0.00268914 | $0.00256487 | $0.00262984 | $74.07 |
| 2026-09-28 | $0.0026487 | $0.00266488 | $0.00257914 | $0.0026008 | $93.39 |
| 2026-09-27 | $0.00266243 | $0.00268528 | $0.00263087 | $0.00264947 | $17.60 |
| 2026-09-26 | $0.00263351 | $0.00266246 | $0.00262386 | $0.00266246 | $17.61 |
| 2026-09-25 | $0.00258513 | $0.00266576 | $0.00256673 | $0.00263352 | $28.26 |
| 2026-09-24 | $0.00252846 | $0.00259611 | $0.00249794 | $0.002585 | $72.22 |
| 2026-09-23 | $0.00262061 | $0.00266235 | $0.00252549 | $0.00252825 | $112.50 |
| 2026-09-22 | $0.0025613 | $0.00263688 | $0.0025216 | $0.00262188 | $194.36 |
| 2026-09-21 | $0.002292 | $0.0025986 | $0.002292 | $0.00256332 | $22.44 |
| 2026-09-20 | $0.00227506 | $0.00229452 | $0.00226204 | $0.00229022 | $31.78 |
| 2026-09-19 | $0.00230013 | $0.00232126 | $0.00227122 | $0.00227686 | $165.04 |
| 2026-09-18 | $0.00220278 | $0.00232415 | $0.00220024 | $0.00230013 | $77.72 |
| 2026-09-17 | $0.00217364 | $0.00220984 | $0.00217338 | $0.00220364 | $41.51 |
| 2026-09-16 | $0.0021683 | $0.00217477 | $0.00215107 | $0.00217449 | $32.36 |
| 2026-09-15 | $0.00221815 | $0.00221977 | $0.00215758 | $0.00216938 | $17.11 |
| 2026-09-14 | $0.00220077 | $0.00226073 | $0.00219795 | $0.00221829 | $9.03 |