PTF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001483 | $0.00001537 | $0.00001465 | $0.00001513 | $1.14 |
| 2026-10-12 | $0.00001536 | $0.00001559 | $0.00001482 | $0.00001482 | $1.11 |
| 2026-10-11 | $0.00001527 | $0.00001547 | $0.00001515 | $0.00001537 | $1.16 |
| 2026-10-10 | $0.00001515 | $0.00001534 | $0.00001514 | $0.00001527 | $8.19 |
| 2026-10-09 | $0.00001643 | $0.00001645 | $0.00001508 | $0.00001515 | $25.23 |
| 2026-10-08 | $0.00001532 | $0.00001646 | $0.0000152 | $0.00001641 | $34.62 |
| 2026-10-07 | $0.00001605 | $0.00001606 | $0.00001514 | $0.00001532 | $1.64 |
| 2026-10-06 | $0.00001613 | $0.00001621 | $0.00001598 | $0.00001606 | $1.72 |
| 2026-10-05 | $0.00001623 | $0.00001629 | $0.00001598 | $0.00001614 | $1.73 |
| 2026-10-04 | $0.00001599 | $0.00001628 | $0.00001599 | $0.00001623 | $1.74 |
| 2026-10-03 | $0.00001588 | $0.000016 | $0.00001587 | $0.00001599 | $1.71 |
| 2026-10-02 | $0.0000161 | $0.00001823 | $0.0000158 | $0.00001588 | $1.70 |
| 2026-10-01 | $0.00001598 | $0.00001619 | $0.00001592 | $0.0000161 | $1.72 |
| 2026-09-30 | $0.00001594 | $0.00001629 | $0.00001583 | $0.00001598 | $1.71 |
| 2026-09-29 | $0.00001601 | $0.00001631 | $0.00001579 | $0.00001594 | $1.71 |
| 2026-09-28 | $0.00001612 | $0.00001628 | $0.00001582 | $0.00001601 | $1.71 |
| 2026-09-27 | $0.00001845 | $0.00001963 | $0.00001601 | $0.00001613 | $62.74 |
| 2026-09-26 | $0.00001773 | $0.00001846 | $0.00001767 | $0.00001846 | $27.45 |
| 2026-09-25 | $0.00002633 | $0.00002643 | $0.00001691 | $0.00001773 | $144.31 |
| 2026-09-24 | $0.00003759 | $0.00003775 | $0.00002583 | $0.00002633 | $139.01 |
| 2026-09-23 | $0.00003852 | $0.00003901 | $0.00003708 | $0.00003759 | $2.42 |
| 2026-09-22 | $0.00003883 | $0.00003884 | $0.00003807 | $0.00003854 | $2.48 |
| 2026-09-21 | $0.00002134 | $0.00003951 | $0.00002134 | $0.00003886 | $430.17 |
| 2026-09-20 | $0.00002118 | $0.00002131 | $0.00002071 | $0.00002131 | $8.01 |
| 2026-09-19 | $0.00002104 | $0.00002138 | $0.000021 | $0.00002121 | $7.98 |
| 2026-09-18 | $0.00001972 | $0.00002128 | $0.00001965 | $0.00002104 | $7.91 |
| 2026-09-17 | $0.00001979 | $0.0000201 | $0.00001828 | $0.00001973 | $7.89 |
| 2026-09-16 | $0.0000192 | $0.00001981 | $0.00001285 | $0.00001981 | $326.28 |
| 2026-09-15 | $0.00001913 | $0.00002001 | $0.00001894 | $0.00001922 | $25.65 |
| 2026-09-14 | $0.00001793 | $0.00001916 | $0.00001789 | $0.00001913 | $41.47 |