PRED Historical USD Price
Daily close · Aug 12, 2022 → Apr 19, 2025Daily price history
Jul 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.05796314 | $0.05796314 | $0.05796314 | $0.05796314 | $0.00 |
| 2025-04-18 | $0.01816511 | $0.05796314 | $0.01816511 | $0.05796314 | $40.39 |
| 2023-08-10 | $0.39010917 | $0.39015797 | $0.38765287 | $0.3883728 | $267.45 |
| 2023-08-09 | $0.39098465 | $0.3912618 | $0.38932881 | $0.3901732 | $268.69 |
| 2023-08-08 | $0.38874627 | $0.39302816 | $0.38837588 | $0.3913193 | $269.48 |
| 2023-08-07 | $0.38957921 | $0.39073743 | $0.38715964 | $0.3886526 | $267.64 |
| 2023-08-06 | $0.38960296 | $0.39133431 | $0.38934764 | $0.38942532 | $268.17 |
| 2023-08-05 | $0.38843719 | $0.38956767 | $0.38740721 | $0.38956767 | $268.27 |
| 2023-08-04 | $0.38796508 | $0.38964499 | $0.38776273 | $0.38854469 | $267.57 |
| 2023-08-03 | $0.38759631 | $0.38855157 | $0.3860604 | $0.38816904 | $267.31 |
| 2023-08-02 | $0.39230143 | $0.39613406 | $0.38607001 | $0.38765078 | $266.95 |
| 2023-08-01 | $0.39046392 | $0.39205792 | $0.38413692 | $0.39205792 | $39.67 |
| 2023-07-31 | $0.38957179 | $0.40323284 | $0.3892194 | $0.390553 | $272.56 |
| 2023-07-30 | $0.39575006 | $0.39591356 | $0.38737465 | $0.38965179 | $70.21 |
| 2023-07-29 | $0.38671165 | $0.39579505 | $0.38619916 | $0.3957936 | $76.79 |
| 2023-07-28 | $0.38206822 | $0.38700525 | $0.37614804 | $0.38672944 | $236.45 |
| 2023-07-27 | $0.38661898 | $0.39009774 | $0.38126853 | $0.38202105 | $11.50 |
| 2023-07-26 | $0.41123378 | $0.4118742 | $0.38525775 | $0.38663155 | $237.54 |
| 2023-07-25 | $0.39941721 | $0.41193523 | $0.39792743 | $0.41124169 | $210.44 |
| 2023-07-24 | $0.40597717 | $0.40638674 | $0.39625992 | $0.39945313 | $15.37 |
| 2023-07-23 | $0.23066414 | $0.55351992 | $0.23066414 | $0.40605934 | $78.65 |
| 2023-07-22 | $0.55639101 | $0.55865772 | $0.23066414 | $0.23066414 | $1,410.41 |
| 2023-07-21 | $0.33206768 | $0.55691436 | $0.33087892 | $0.55660021 | $6,585.17 |
| 2023-07-20 | $0.31973574 | $0.33305225 | $0.17016926 | $0.33204074 | $62.05 |
| 2023-07-19 | $0.32667538 | $0.43562565 | $0.31871629 | $0.31966575 | $2,454.37 |
| 2023-07-18 | $0.44435223 | $0.4487337 | $0.32558634 | $0.32653533 | $17.96 |
| 2023-07-17 | $0.32493993 | $0.44518836 | $0.1729709 | $0.44467691 | $3,318.43 |
| 2023-07-16 | $0.32390174 | $0.33105032 | $0.32260764 | $0.32497952 | $77.79 |
| 2023-07-15 | $0.32279454 | $0.32477046 | $0.32202457 | $0.32385542 | $21.10 |
| 2023-07-14 | $0.32840011 | $0.33143245 | $0.32050592 | $0.32287331 | $21.07 |