PRDX Historical USD Price
Daily close · May 18, 2022 → Oct 13, 2026Daily price history
Jan 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0604068 | $0.06258465 | $0.05967684 | $0.06163202 | $159.84 |
| 2026-10-12 | $0.06257041 | $0.06351404 | $0.06034235 | $0.06034543 | $156.51 |
| 2026-10-11 | $0.06183192 | $0.0629915 | $0.06163698 | $0.06258599 | $162.32 |
| 2026-10-10 | $0.06135874 | $0.062121 | $0.06132771 | $0.06182496 | $160.34 |
| 2026-10-09 | $0.06109274 | $0.06188451 | $0.06096743 | $0.06136974 | $159.16 |
| 2026-10-08 | $0.06348996 | $0.06376069 | $0.05947031 | $0.06101207 | $158.23 |
| 2026-10-07 | $0.06653814 | $0.06658632 | $0.06277004 | $0.06349221 | $164.67 |
| 2026-10-06 | $0.06687354 | $0.0671855 | $0.06621908 | $0.06656255 | $172.63 |
| 2026-10-05 | $0.06725718 | $0.06750467 | $0.06621664 | $0.06690464 | $173.52 |
| 2026-10-04 | $0.06628558 | $0.06746761 | $0.06628012 | $0.06726228 | $174.44 |
| 2026-10-03 | $0.06580254 | $0.06633461 | $0.06577109 | $0.06628758 | $171.92 |
| 2026-10-02 | $0.06672379 | $0.06821848 | $0.06547543 | $0.06583884 | $170.75 |
| 2026-10-01 | $0.06623786 | $0.06710908 | $0.06599712 | $0.06674731 | $173.11 |
| 2026-09-30 | $0.06629606 | $0.06648554 | $0.06585363 | $0.06623421 | $171.78 |
| 2026-09-08 | $0.06334348 | $0.06377307 | $0.06219152 | $0.06319725 | $31.52 |
| 2026-09-07 | $0.0639533 | $0.06438106 | $0.06281121 | $0.06338377 | $31.61 |
| 2026-09-06 | $0.06309373 | $0.06414416 | $0.06300266 | $0.06395977 | $31.90 |
| 2026-09-05 | $0.06247314 | $0.06337127 | $0.06223805 | $0.0631249 | $31.48 |
| 2026-09-04 | $0.06379475 | $0.06457769 | $0.06196443 | $0.06245186 | $31.15 |
| 2026-09-03 | $0.06085097 | $0.06415826 | $0.06050199 | $0.06380568 | $31.82 |
| 2026-09-02 | $0.06153964 | $0.0617218 | $0.06002266 | $0.06081362 | $30.33 |
| 2026-09-01 | $0.0627493 | $0.06320067 | $0.06078223 | $0.06154225 | $30.69 |
| 2026-08-31 | $0.06144993 | $0.06326022 | $0.06113963 | $0.06275433 | $31.30 |
| 2026-08-30 | $0.06250903 | $0.06431779 | $0.06106848 | $0.0614638 | $30.66 |
| 2026-08-29 | $0.06214653 | $0.06256499 | $0.06185365 | $0.06252676 | $31.19 |
| 2026-08-28 | $0.06388513 | $0.06435435 | $0.06154137 | $0.06213536 | $30.99 |
| 2026-08-27 | $0.06371146 | $0.06498864 | $0.06318596 | $0.06388253 | $31.86 |
| 2026-08-26 | $0.06213831 | $0.06387594 | $0.06192081 | $0.06375563 | $31.80 |
| 2026-08-25 | $0.07115362 | $0.07115362 | $0.06205966 | $0.06206394 | $30.95 |
| 2026-01-11 | $0.07907222 | $0.0804333 | $0.07905246 | $0.08003029 | $15.91 |