PREME Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001954 | $0.00001959 | $0.00001953 | $0.00001954 | $85.67 |
| 2026-10-12 | $0.00001956 | $0.00001959 | $0.00001953 | $0.00001954 | $86.25 |
| 2026-10-11 | $0.00001959 | $0.00001959 | $0.00001953 | $0.00001956 | $86.43 |
| 2026-10-10 | $0.00001956 | $0.00001959 | $0.00001953 | $0.00001954 | $86.24 |
| 2026-10-09 | $0.00001954 | $0.00001959 | $0.00001953 | $0.00001956 | $86.02 |
| 2026-10-08 | $0.00001954 | $0.00001959 | $0.00001953 | $0.00001955 | $86.07 |
| 2026-10-07 | $0.00001957 | $0.00001958 | $0.00001953 | $0.00001957 | $85.93 |
| 2026-10-06 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001957 | $85.82 |
| 2026-10-05 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $85.00 |
| 2026-10-04 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $84.31 |
| 2026-10-03 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $85.86 |
| 2026-10-02 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $86.65 |
| 2026-10-01 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $86.10 |
| 2026-09-30 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001957 | $84.39 |
| 2026-09-29 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001955 | $85.93 |
| 2026-09-28 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001957 | $86.65 |
| 2026-09-27 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001957 | $86.46 |
| 2026-09-26 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001957 | $85.98 |
| 2026-09-25 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $86.25 |
| 2026-09-24 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.34 |
| 2026-09-23 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $86.55 |
| 2026-09-22 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001955 | $84.42 |
| 2026-09-21 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001955 | $86.10 |
| 2026-09-20 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.36 |
| 2026-09-19 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001956 | $86.40 |
| 2026-09-18 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001956 | $85.64 |
| 2026-09-17 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $84.06 |
| 2026-09-16 | $0.00001955 | $0.00001957 | $0.00001955 | $0.00001957 | $85.80 |
| 2026-09-15 | $0.00001956 | $0.00001957 | $0.00001955 | $0.00001955 | $86.02 |
| 2026-09-14 | $0.00001957 | $0.00001957 | $0.00001955 | $0.00001956 | $86.17 |