PDJT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.70 | $1.78 | $1.70 | $1.78 | $28,094.63 |
| 2026-10-12 | $1.62 | $1.70 | $1.62 | $1.70 | $27,993.91 |
| 2026-10-11 | $1.54 | $1.62 | $1.54 | $1.62 | $13,607.67 |
| 2026-10-10 | $1.46 | $1.54 | $1.46 | $1.54 | $11,924.21 |
| 2026-10-09 | $1.39 | $1.46 | $1.39 | $1.46 | $20,846.46 |
| 2026-10-08 | $1.33 | $1.39 | $1.33 | $1.39 | $40,840.37 |
| 2026-10-07 | $1.27 | $1.33 | $1.27 | $1.33 | $37,437.51 |
| 2026-10-06 | $1.21 | $1.27 | $1.21 | $1.27 | $23,444.36 |
| 2026-10-05 | $1.15 | $1.21 | $1.15 | $1.21 | $29,357.77 |
| 2026-10-04 | $1.10 | $1.15 | $1.10 | $1.15 | $12,427.87 |
| 2026-10-03 | $1.06 | $1.10 | $1.06 | $1.10 | $10,989.59 |
| 2026-10-02 | $1.01 | $1.06 | $1.01 | $1.06 | $45,422.88 |
| 2026-10-01 | $0.96348536 | $1.01 | $0.96340266 | $1.01 | $30,040.72 |
| 2026-09-30 | $0.92178183 | $0.96311442 | $0.92178183 | $0.9629682 | $31,472.53 |
| 2026-09-29 | $0.88089185 | $0.92188275 | $0.88076396 | $0.92178183 | $26,523.73 |
| 2026-09-28 | $0.84168276 | $0.88011923 | $0.84168276 | $0.88011923 | $34,411.43 |
| 2026-09-27 | $0.80368591 | $0.84158364 | $0.80366917 | $0.84158364 | $15,556.57 |
| 2026-09-26 | $0.77082162 | $0.80288509 | $0.77082162 | $0.80288509 | $11,710.85 |
| 2026-09-25 | $0.73509077 | $0.77068619 | $0.73509077 | $0.77068619 | $28,715.96 |
| 2026-09-24 | $0.7021504 | $0.73509077 | $0.7021504 | $0.73509077 | $31,804.20 |
| 2026-09-23 | $0.66977345 | $0.7018447 | $0.66973275 | $0.7018447 | $37,358.72 |
| 2026-09-22 | $0.64050334 | $0.66941506 | $0.64050334 | $0.66941506 | $34,086.16 |
| 2026-09-21 | $0.60937914 | $0.64050334 | $0.60937914 | $0.64050334 | $55,977.60 |
| 2026-09-20 | $0.5807149 | $0.60899686 | $0.5807149 | $0.60899686 | $19,731.53 |
| 2026-09-19 | $0.55218166 | $0.5807149 | $0.55218166 | $0.5807149 | $18,745.83 |
| 2026-09-18 | $0.52582767 | $0.55218166 | $0.52582767 | $0.55218166 | $41,759.29 |
| 2026-09-17 | $0.50104241 | $0.52554063 | $0.50094308 | $0.52554063 | $21,257.61 |
| 2026-09-16 | $0.47654194 | $0.50068738 | $0.47654194 | $0.50068738 | $28,023.01 |
| 2026-09-15 | $0.45180946 | $0.47639398 | $0.45180946 | $0.47639398 | $38,222.23 |
| 2026-09-14 | $0.43054886 | $0.45181477 | $0.43054886 | $0.45181477 | $28,601.30 |