PRIMATE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00114571 | $0.00118702 | $0.00113187 | $0.00116895 | $2.87 |
| 2026-10-12 | $0.0011949 | $0.00121292 | $0.00114449 | $0.00114455 | $2.81 |
| 2026-10-11 | $0.00117185 | $0.00120295 | $0.00116882 | $0.0011952 | $2.80 |
| 2026-10-10 | $0.00116739 | $0.00117733 | $0.0011652 | $0.00117172 | $2.50 |
| 2026-10-09 | $0.00115415 | $0.00116847 | $0.00114948 | $0.0011676 | $193.09 |
| 2026-10-08 | $0.00119944 | $0.00120455 | $0.0011235 | $0.00115262 | $4.08 |
| 2026-10-07 | $0.00125992 | $0.00126083 | $0.00118583 | $0.00119948 | $4.25 |
| 2026-10-06 | $0.0012685 | $0.00127264 | $0.00125388 | $0.00126038 | $3.88 |
| 2026-10-05 | $0.00127558 | $0.00128048 | $0.00125604 | $0.00126909 | $2.86 |
| 2026-10-04 | $0.00125735 | $0.00127977 | $0.00125725 | $0.00127588 | $2.87 |
| 2026-10-03 | $0.00124819 | $0.00125828 | $0.00124759 | $0.00125739 | $2.83 |
| 2026-10-02 | $0.00126684 | $0.00129879 | $0.00124516 | $0.00124888 | $31.09 |
| 2026-10-01 | $0.00125762 | $0.00127416 | $0.00125305 | $0.00126729 | $4.15 |
| 2026-09-30 | $0.00125443 | $0.00128218 | $0.00124026 | $0.00125755 | $14.36 |
| 2026-09-29 | $0.00126374 | $0.00128379 | $0.00124701 | $0.00125431 | $4.89 |
| 2026-09-28 | $0.00127099 | $0.00127588 | $0.00124749 | $0.00126447 | $6.93 |
| 2026-09-27 | $0.00127104 | $0.00128194 | $0.00126244 | $0.00127137 | $8.67 |
| 2026-09-26 | $0.00126882 | $0.00127116 | $0.00125798 | $0.00127105 | $4.42 |
| 2026-09-25 | $0.00125972 | $0.00128414 | $0.00125075 | $0.00126124 | $4.43 |
| 2026-09-24 | $0.0012585 | $0.00126507 | $0.00123566 | $0.00125966 | $4.42 |
| 2026-09-23 | $0.00129573 | $0.00131218 | $0.00124727 | $0.0012584 | $4.42 |
| 2026-09-22 | $0.00568933 | $0.0056955 | $0.00127904 | $0.00129635 | $11.44 |
| 2026-09-21 | $0.00550497 | $0.00574351 | $0.00546277 | $0.00569086 | $33.50 |
| 2026-09-20 | $0.00542464 | $0.00552326 | $0.00121579 | $0.00550122 | $32.39 |
| 2026-09-19 | $0.00121994 | $0.00543318 | $0.0012177 | $0.00542677 | $30.28 |
| 2026-09-18 | $0.0011432 | $0.0012342 | $0.00113953 | $0.00121994 | $8.13 |
| 2026-09-17 | $0.00112919 | $0.00115914 | $0.00112822 | $0.00114406 | $7.62 |
| 2026-09-16 | $0.0011202 | $0.00113307 | $0.00110905 | $0.00113005 | $7.53 |
| 2026-09-15 | $0.00117479 | $0.00117643 | $0.00110535 | $0.00112129 | $7.47 |
| 2026-09-14 | $0.00510202 | $0.00517785 | $0.00117493 | $0.00117493 | $7.83 |