XPM Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02211966 | $0.02216323 | $0.01655767 | $0.01737141 | $443.54 |
| 2026-10-12 | $0.01909841 | $0.02243607 | $0.01900287 | $0.02211053 | $30.43 |
| 2026-10-11 | $0.01813296 | $0.02135806 | $0.01809522 | $0.01909734 | $13.47 |
| 2026-10-10 | $0.01961933 | $0.02209303 | $0.018127 | $0.01813236 | $151.71 |
| 2026-10-09 | $0.02175164 | $0.02217546 | $0.01954667 | $0.01962698 | $65.75 |
| 2026-10-08 | $0.02452789 | $0.02458575 | $0.0214168 | $0.02173409 | $19.11 |
| 2026-10-07 | $0.02519042 | $0.02520151 | $0.02441294 | $0.02452831 | $0.02 |
| 2026-10-06 | $0.02526019 | $0.0255098 | $0.02507557 | $0.02520268 | $4.03 |
| 2026-10-05 | $0.03121609 | $0.03136678 | $0.02506366 | $0.02527539 | $0.01 |
| 2026-10-04 | $0.02254333 | $0.0321011 | $0.02253627 | $0.03121832 | $15.20 |
| 2026-10-03 | $0.02248107 | $0.02261464 | $0.02246716 | $0.02254077 | $0.02 |
| 2026-10-02 | $0.02175824 | $0.02379428 | $0.02169364 | $0.02248295 | $23.94 |
| 2026-10-01 | $0.02144271 | $0.0218274 | $0.02134981 | $0.02176399 | $0.02 |
| 2026-09-30 | $0.02146341 | $0.02193062 | $0.02129085 | $0.02143897 | $0.01 |
| 2026-09-29 | $0.02380824 | $0.02407219 | $0.02139451 | $0.02145668 | $12.48 |
| 2026-09-28 | $0.01925906 | $0.02398985 | $0.01883967 | $0.02381446 | $0.02 |
| 2026-09-27 | $0.01925012 | $0.01940104 | $0.01918794 | $0.01926659 | $132.02 |
| 2026-09-26 | $0.0247635 | $0.04003283 | $0.01917987 | $0.01924762 | $141.52 |
| 2026-09-25 | $0.04089726 | $0.04129022 | $0.02454663 | $0.02465827 | $24,900.23 |
| 2026-09-24 | $0.04089755 | $0.04106813 | $0.04026768 | $0.0408863 | $1,015.12 |
| 2026-09-23 | $0.04502471 | $0.04558403 | $0.04089158 | $0.04089487 | $2.45 |
| 2026-09-22 | $0.04276735 | $0.04524659 | $0.0420761 | $0.04502446 | $520.06 |
| 2026-09-21 | $0.03852226 | $0.04281419 | $0.03147559 | $0.04278031 | $879.73 |
| 2026-09-20 | $0.03080439 | $0.03852917 | $0.03047292 | $0.03848192 | $1,013.84 |
| 2026-09-19 | $0.03074417 | $0.03103532 | $0.03070395 | $0.03082961 | $498.70 |
| 2026-09-18 | $0.02903705 | $0.03091048 | $0.02900978 | $0.03074863 | $209.09 |
| 2026-09-17 | $0.02896103 | $0.0292576 | $0.02890525 | $0.02905809 | $401.79 |
| 2026-09-16 | $0.02873706 | $0.02900726 | $0.02864646 | $0.02896749 | $474.40 |
| 2026-09-15 | $0.02970982 | $0.02972227 | $0.02854634 | $0.02875387 | $0.00 |
| 2026-09-14 | $0.02920286 | $0.03019172 | $0.02907959 | $0.02970435 | $161.44 |