PMX Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $210.18 | $210.42 | $198.24 | $200.30 | $8,677.00 |
| 2026-10-12 | $209.15 | $210.75 | $204.48 | $210.15 | $11,483.23 |
| 2026-10-11 | $209.27 | $213.36 | $209.27 | $212.45 | $181.86 |
| 2026-10-10 | $207.02 | $211.32 | $206.81 | $209.27 | $233.55 |
| 2026-10-09 | $207.44 | $207.63 | $203.18 | $207.02 | $11,429.37 |
| 2026-10-08 | $199.17 | $207.64 | $197.24 | $207.44 | $13,433.40 |
| 2026-10-07 | $196.53 | $199.42 | $193.64 | $199.39 | $9,739.01 |
| 2026-10-06 | $197.05 | $198.89 | $194.79 | $196.66 | $12,547.10 |
| 2026-10-05 | $193.57 | $200.08 | $191.60 | $197.05 | $12,379.47 |
| 2026-10-04 | $193.60 | $193.91 | $193.57 | $193.57 | $829.64 |
| 2026-10-03 | $193.56 | $193.90 | $193.51 | $193.60 | $487.29 |
| 2026-10-02 | $194.47 | $197.15 | $190.00 | $193.56 | $8,305.27 |
| 2026-10-01 | $198.10 | $198.35 | $193.40 | $194.47 | $15,376.55 |
| 2026-09-30 | $199.82 | $200.17 | $195.29 | $198.10 | $10,106.27 |
| 2026-09-29 | $198.96 | $200.02 | $194.58 | $199.83 | $10,127.58 |
| 2026-09-28 | $193.80 | $199.69 | $192.58 | $198.96 | $6,011.58 |
| 2026-09-27 | $192.26 | $193.77 | $192.26 | $193.49 | $387.56 |
| 2026-09-26 | $193.75 | $193.78 | $193.42 | $193.63 | $367.12 |
| 2026-09-25 | $198.90 | $199.11 | $191.79 | $193.75 | $11,211.54 |
| 2026-09-24 | $197.83 | $200.09 | $197.15 | $198.90 | $11,891.04 |
| 2026-09-23 | $196.51 | $197.87 | $194.45 | $197.68 | $12,183.41 |
| 2026-09-22 | $193.64 | $196.89 | $191.44 | $196.74 | $11,857.52 |
| 2026-09-21 | $193.79 | $193.95 | $189.53 | $193.64 | $9,564.46 |
| 2026-09-20 | $195.20 | $195.44 | $195.07 | $195.09 | $443.83 |
| 2026-09-19 | $198.70 | $198.90 | $194.94 | $195.20 | $520.21 |
| 2026-09-18 | $195.41 | $200.62 | $192.70 | $198.52 | $17,470.36 |
| 2026-09-17 | $197.60 | $202.45 | $194.40 | $195.71 | $23,639.62 |
| 2026-09-16 | $198.09 | $201.71 | $193.68 | $197.80 | $25,469.12 |
| 2026-09-15 | $198.25 | $198.66 | $195.12 | $197.75 | $21,961.72 |
| 2026-09-14 | $197.13 | $198.78 | $191.99 | $198.25 | $16,045.56 |