PRISM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00059185 | $0.00059187 | $0.00058271 | $0.00058337 | $163.84 |
| 2026-10-12 | $0.00053026 | $0.00059193 | $0.00053026 | $0.00059185 | $990.19 |
| 2026-10-11 | $0.00052877 | $0.00053027 | $0.00052877 | $0.00053026 | $26.36 |
| 2026-10-10 | $0.00053504 | $0.00053504 | $0.00052876 | $0.00052877 | $106.51 |
| 2026-10-09 | $0.00053506 | $0.00053508 | $0.00053504 | $0.00053504 | $1.42 |
| 2026-10-08 | $0.00053523 | $0.00053633 | $0.00053501 | $0.00053506 | $49.06 |
| 2026-10-07 | $0.00053525 | $0.00053525 | $0.00053517 | $0.00053523 | $4.42 |
| 2026-10-06 | $0.00053513 | $0.00053525 | $0.00053513 | $0.00053525 | $12.53 |
| 2026-10-05 | $0.00053501 | $0.00053514 | $0.00053501 | $0.00053513 | $1,808.65 |
| 2026-10-04 | $0.00053574 | $0.00053576 | $0.000535 | $0.00053501 | $13.37 |
| 2026-10-03 | $0.00053573 | $0.00053574 | $0.00053573 | $0.00053574 | $0.15 |
| 2026-10-02 | $0.000536 | $0.00053608 | $0.00053573 | $0.00053573 | $7.14 |
| 2026-10-01 | $0.00053602 | $0.00053602 | $0.000536 | $0.000536 | $6.05 |
| 2026-09-30 | $0.00048882 | $0.00053602 | $0.00048882 | $0.00053602 | $815.43 |
| 2026-09-29 | $0.00046217 | $0.00048883 | $0.00046154 | $0.00048882 | $512.67 |
| 2026-09-28 | $0.00038386 | $0.00046217 | $0.00038386 | $0.00046217 | $69.99 |
| 2026-09-27 | $0.00038331 | $0.0003849 | $0.00038288 | $0.00038386 | $94.75 |
| 2026-09-26 | $0.00038545 | $0.00038641 | $0.0003833 | $0.00038331 | $83.55 |
| 2026-09-25 | $0.00038497 | $0.00038545 | $0.0003845 | $0.00038545 | $30.44 |
| 2026-09-24 | $0.00036765 | $0.00038498 | $0.00036765 | $0.00038497 | $501.53 |
| 2026-09-23 | $0.00036356 | $0.00036975 | $0.00036356 | $0.00036765 | $176.30 |
| 2026-09-22 | $0.00038005 | $0.00038099 | $0.00036168 | $0.00036356 | $446.50 |
| 2026-09-21 | $0.00037997 | $0.00038005 | $0.00037997 | $0.00038005 | $2.08 |
| 2026-09-20 | $0.00037648 | $0.00038035 | $0.00037582 | $0.00037997 | $132.34 |
| 2026-09-19 | $0.00035909 | $0.00038819 | $0.00035905 | $0.00037648 | $887.02 |
| 2026-09-18 | $0.00039757 | $0.00039757 | $0.00035893 | $0.00035909 | $1,340.81 |
| 2026-09-17 | $0.00035857 | $0.00039757 | $0.00035857 | $0.00039757 | $744.28 |
| 2026-09-16 | $0.00035864 | $0.00035864 | $0.00035856 | $0.00035857 | $3.18 |
| 2026-09-15 | $0.00036973 | $0.00036973 | $0.00035796 | $0.00035864 | $257.74 |
| 2026-09-14 | $0.00035754 | $0.00036973 | $0.00035541 | $0.00036973 | $335.14 |