BPRIVA Historical USD Price
Daily close · Jun 17, 2025 → Oct 13, 2026Daily price history
Jul 22, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01100189 | $0.01120675 | $0.01087534 | $0.01113112 | $14.12 |
| 2026-10-12 | $0.01132083 | $0.01136539 | $0.01099802 | $0.01099802 | $13.95 |
| 2026-10-11 | $0.01125637 | $0.01136433 | $0.01118414 | $0.0113192 | $14.36 |
| 2026-10-10 | $0.01113512 | $0.01130206 | $0.01113056 | $0.01125765 | $14.28 |
| 2026-10-09 | $0.01104017 | $0.01117789 | $0.01100473 | $0.01114405 | $14.14 |
| 2026-10-08 | $0.01159083 | $0.01164262 | $0.01078943 | $0.01103639 | $14.00 |
| 2026-10-07 | $0.01169138 | $0.01169341 | $0.01140806 | $0.01159154 | $14.70 |
| 2026-10-06 | $0.01171652 | $0.01171652 | $0.01168131 | $0.01169953 | $14.84 |
| 2026-09-13 | $0.01092399 | $0.01095673 | $0.0107189 | $0.01075949 | $1.62 |
| 2026-09-12 | $0.01091301 | $0.01109456 | $0.01089099 | $0.01092557 | $1.64 |
| 2026-09-11 | $0.01064277 | $0.011106 | $0.01063757 | $0.01091462 | $1.64 |
| 2026-09-10 | $0.01085296 | $0.01089641 | $0.01058907 | $0.01064868 | $1.60 |
| 2026-09-09 | $0.01129483 | $0.01136974 | $0.0107959 | $0.01085396 | $1.63 |
| 2026-09-08 | $0.01110773 | $0.0114152 | $0.01107224 | $0.01129626 | $1.70 |
| 2026-09-07 | $0.01129846 | $0.01134288 | $0.01103334 | $0.01111388 | $1.67 |
| 2026-09-06 | $0.01150826 | $0.01153653 | $0.01113593 | $0.01129969 | $1.70 |
| 2026-09-05 | $0.0108304 | $0.01170329 | $0.01080273 | $0.0115121 | $1.73 |
| 2026-09-04 | $0.01088675 | $0.01094057 | $0.01065798 | $0.01082409 | $1.63 |
| 2026-09-03 | $0.01034247 | $0.0109222 | $0.01031181 | $0.0108863 | $1.64 |
| 2026-09-02 | $0.01025509 | $0.01035011 | $0.01021528 | $0.01033123 | $1.55 |
| 2026-09-01 | $0.01038014 | $0.01042362 | $0.01014534 | $0.01025623 | $1.54 |
| 2026-08-31 | $0.01027683 | $0.01042141 | $0.01024797 | $0.0103776 | $1.56 |
| 2026-08-30 | $0.01039767 | $0.01055955 | $0.0102288 | $0.01028056 | $1.54 |
| 2026-08-29 | $0.01038526 | $0.01042344 | $0.01031805 | $0.01039902 | $2.90 |
| 2026-08-28 | $0.01069029 | $0.01078375 | $0.01029648 | $0.0103797 | $2.90 |
| 2026-08-27 | $0.01061313 | $0.01073457 | $0.01053129 | $0.01069342 | $2.98 |
| 2026-08-26 | $0.01042174 | $0.01062921 | $0.01039012 | $0.01062792 | $2.96 |
| 2026-08-25 | $0.01057706 | $0.01078652 | $0.01035515 | $0.0104148 | $2.90 |
| 2026-08-24 | $0.0095796 | $0.01058708 | $0.0095796 | $0.01056346 | $2.95 |
| 2026-07-22 | $0.00862912 | $0.0086507 | $0.00852938 | $0.00858305 | $28.72 |