PRAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00045411 | $0.00050636 | $0.00043663 | $0.00046715 | $14,596.72 |
| 2026-10-12 | $0.000443 | $0.00056236 | $0.00044217 | $0.00045411 | $24,372.60 |
| 2026-10-11 | $0.00036065 | $0.00049203 | $0.0003581 | $0.000443 | $32,413.64 |
| 2026-10-10 | $0.0004051 | $0.00041505 | $0.00036065 | $0.00036065 | $6,036.45 |
| 2026-10-09 | $0.0003872 | $0.00043606 | $0.00034525 | $0.0004051 | $19,721.88 |
| 2026-10-08 | $0.000399 | $0.0004378 | $0.0003758 | $0.0003885 | $8,062.55 |
| 2026-10-07 | $0.00043005 | $0.00043542 | $0.000399 | $0.000399 | $5,020.98 |
| 2026-10-06 | $0.00045941 | $0.00053168 | $0.000398 | $0.00043005 | $48,549.10 |
| 2026-10-05 | $0.00036605 | $0.00048339 | $0.00033645 | $0.00045546 | $30,333.68 |
| 2026-10-04 | $0.0003779 | $0.00041535 | $0.00034885 | $0.00036605 | $19,621.71 |
| 2026-10-03 | $0.000408 | $0.0004284 | $0.0003754 | $0.0003779 | $12,571.73 |
| 2026-10-02 | $0.00045942 | $0.00048872 | $0.0004039 | $0.00040755 | $25,560.74 |
| 2026-10-01 | $0.00045945 | $0.00066283 | $0.0004013 | $0.00045942 | $88,445.28 |
| 2026-09-30 | $0.00066486 | $0.001123 | $0.00038565 | $0.00045945 | $108,192.19 |
| 2026-09-29 | $0.00039835 | $0.001002 | $0.000248 | $0.00066814 | $36,397.05 |
| 2026-09-28 | $0.0004115 | $0.0004115 | $0.0003968 | $0.00039835 | $3,843.38 |
| 2026-09-27 | $0.00042394 | $0.00053 | $0.00040505 | $0.0004115 | $3,667.32 |
| 2026-09-26 | $0.00053 | $0.00053 | $0.00042394 | $0.00042394 | $2,860.08 |
| 2026-09-25 | $0.00043511 | $0.00053 | $0.00043436 | $0.00053 | $641.33 |
| 2026-09-24 | $0.0004361 | $0.00043612 | $0.00043372 | $0.00043511 | $1,307.93 |
| 2026-09-23 | $0.00053 | $0.00053 | $0.00043516 | $0.0004361 | $1,463.61 |
| 2026-09-22 | $0.00043794 | $0.00053 | $0.00043794 | $0.00053 | $633.60 |
| 2026-09-21 | $0.00053 | $0.00053 | $0.00043625 | $0.00043794 | $851.12 |
| 2026-09-20 | $0.00043976 | $0.00053 | $0.00043975 | $0.00053 | $668.01 |
| 2026-09-19 | $0.00044168 | $0.00044289 | $0.00043739 | $0.00043976 | $2,168.42 |
| 2026-09-18 | $0.00044414 | $0.00044822 | $0.00044168 | $0.00044168 | $975.19 |
| 2026-09-17 | $0.00045528 | $0.00045652 | $0.00044414 | $0.00044414 | $4,226.47 |
| 2026-09-16 | $0.00053 | $0.00053 | $0.00045308 | $0.00045528 | $1,200.57 |
| 2026-09-15 | $0.00045527 | $0.00053 | $0.00045321 | $0.00053 | $636.14 |
| 2026-09-14 | $0.00050273 | $0.00050273 | $0.00045518 | $0.00045527 | $923.43 |