PGPT Historical USD Price
Daily close · Aug 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004201 | $0.004294 | $0.004154 | $0.004273 | $25,373.32 |
| 2026-10-12 | $0.004297 | $0.004313 | $0.004202 | $0.004205 | $22,008.20 |
| 2026-10-11 | $0.004259 | $0.0043 | $0.004239 | $0.004296 | $24,218.36 |
| 2026-10-10 | $0.004223 | $0.004261 | $0.004214 | $0.004258 | $23,756.67 |
| 2026-10-09 | $0.004182 | $0.004282 | $0.004176 | $0.004226 | $24,456.18 |
| 2026-10-08 | $0.004279 | $0.004282 | $0.004128 | $0.004183 | $26,854.57 |
| 2026-10-07 | $0.004371 | $0.004375 | $0.004248 | $0.004278 | $24,692.90 |
| 2026-10-06 | $0.004387 | $0.004427 | $0.004364 | $0.004371 | $23,782.10 |
| 2026-10-05 | $0.004435 | $0.004456 | $0.004358 | $0.004385 | $26,154.32 |
| 2026-10-04 | $0.004346 | $0.004436 | $0.004332 | $0.004435 | $27,972.53 |
| 2026-10-03 | $0.004335 | $0.004365 | $0.004314 | $0.004347 | $24,791.22 |
| 2026-10-02 | $0.004437 | $0.004517 | $0.004311 | $0.004336 | $24,585.14 |
| 2026-10-01 | $0.004357 | $0.004445 | $0.004343 | $0.004438 | $20,299.50 |
| 2026-09-30 | $0.004383 | $0.004478 | $0.00433 | $0.004363 | $24,981.29 |
| 2026-09-29 | $0.004354 | $0.004421 | $0.004324 | $0.004384 | $28,128.27 |
| 2026-09-28 | $0.004429 | $0.00445 | $0.004319 | $0.004355 | $20,589.05 |
| 2026-09-27 | $0.004417 | $0.004461 | $0.004396 | $0.004426 | $31,744.80 |
| 2026-09-26 | $0.004388 | $0.004426 | $0.004374 | $0.004425 | $27,074.95 |
| 2026-09-25 | $0.004447 | $0.004462 | $0.004355 | $0.004388 | $24,300.42 |
| 2026-09-24 | $0.004455 | $0.004491 | $0.004375 | $0.004446 | $23,434.67 |
| 2026-09-23 | $0.004556 | $0.004605 | $0.004411 | $0.004452 | $25,569.64 |
| 2026-09-22 | $0.004484 | $0.004581 | $0.004407 | $0.004551 | $25,696.56 |
| 2026-09-21 | $0.004005 | $0.004492 | $0.003981 | $0.004492 | $24,010.22 |
| 2026-09-20 | $0.003991 | $0.0043725 | $0.003469 | $0.003998 | $26,259.86 |
| 2026-09-19 | $0.003871 | $0.004038 | $0.003869 | $0.003999 | $25,289.30 |
| 2026-09-18 | $0.003371 | $0.003875 | $0.003366 | $0.003875 | $23,912.49 |
| 2026-09-17 | $0.002935 | $0.003395 | $0.002934 | $0.003374 | $28,172.62 |
| 2026-09-16 | $0.0026 | $0.00298 | $0.002378 | $0.002933 | $24,252.62 |
| 2026-09-15 | $0.002202 | $0.002489 | $0.002202 | $0.002489 | $24,469.37 |
| 2026-09-14 | $0.002018 | $0.002204 | $0.002007 | $0.002201 | $25,995.65 |