PRI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $8.59 | $8.64 | $8.56 | $8.61 | $2,190.67 |
| 2026-10-12 | $8.63 | $8.64 | $8.57 | $8.58 | $1,475.23 |
| 2026-10-11 | $8.57 | $8.64 | $8.56 | $8.63 | $1,197.15 |
| 2026-10-10 | $8.56 | $8.64 | $8.56 | $8.56 | $2,280.74 |
| 2026-10-09 | $8.62 | $8.64 | $8.56 | $8.56 | $1,364.24 |
| 2026-10-08 | $8.63 | $8.64 | $8.56 | $8.61 | $1,094.07 |
| 2026-10-07 | $8.63 | $8.64 | $8.56 | $8.62 | $1,992.78 |
| 2026-10-06 | $8.58 | $8.64 | $8.56 | $8.63 | $3,738.56 |
| 2026-10-05 | $8.60 | $8.64 | $8.56 | $8.58 | $4,968.13 |
| 2026-10-04 | $8.63 | $8.64 | $8.56 | $8.60 | $3,297.02 |
| 2026-10-03 | $8.42 | $8.64 | $8.37 | $8.63 | $3,271.24 |
| 2026-10-02 | $8.42 | $8.56 | $8.37 | $8.43 | $4,880.77 |
| 2026-10-01 | $8.42 | $8.47 | $8.39 | $8.42 | $3,857.39 |
| 2026-09-30 | $8.28 | $8.48 | $8.28 | $8.42 | $3,016.09 |
| 2026-09-29 | $8.39 | $8.39 | $8.27 | $8.28 | $1,603.39 |
| 2026-09-28 | $8.47 | $8.56 | $8.32 | $8.39 | $4,306.20 |
| 2026-09-27 | $8.46 | $8.52 | $8.44 | $8.48 | $2,937.89 |
| 2026-09-26 | $8.48 | $8.52 | $8.44 | $8.46 | $2,278.44 |
| 2026-09-25 | $8.54 | $8.56 | $8.44 | $8.48 | $5,025.60 |
| 2026-09-24 | $8.48 | $8.56 | $8.46 | $8.54 | $1,090.46 |
| 2026-09-23 | $8.73 | $8.80 | $8.44 | $8.48 | $1,301.23 |
| 2026-09-22 | $8.84 | $8.87 | $8.72 | $8.73 | $1,523.56 |
| 2026-09-21 | $8.55 | $8.92 | $8.54 | $8.85 | $1,724.14 |
| 2026-09-20 | $8.44 | $8.56 | $8.27 | $8.55 | $3,382.80 |
| 2026-09-19 | $8.43 | $8.52 | $8.40 | $8.44 | $1,867.80 |
| 2026-09-18 | $8.30 | $8.48 | $8.28 | $8.43 | $848.81 |
| 2026-09-17 | $8.30 | $8.32 | $8.27 | $8.30 | $1,186.73 |
| 2026-09-16 | $8.33 | $8.35 | $8.27 | $8.30 | $1,227.84 |
| 2026-09-15 | $8.34 | $8.35 | $8.28 | $8.33 | $2,183.69 |
| 2026-09-14 | $8.28 | $8.36 | $8.27 | $8.33 | $3,868.98 |