PN Historical USD Price
Daily close · Oct 6, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018711 | $0.00019387 | $0.00018486 | $0.00019091 | $8.20 |
| 2026-10-12 | $0.00019381 | $0.00019674 | $0.00018692 | $0.00018692 | $8.03 |
| 2026-10-11 | $0.00019153 | $0.00019512 | $0.00019092 | $0.00019386 | $8.32 |
| 2026-10-10 | $0.00019007 | $0.00019242 | $0.00018997 | $0.0001915 | $8.22 |
| 2026-10-09 | $0.00018957 | $0.00019181 | $0.00018919 | $0.0001901 | $8.16 |
| 2026-10-08 | $0.000197 | $0.00019785 | $0.00018453 | $0.0001893 | $1.89 |
| 2026-10-07 | $0.00020647 | $0.00020661 | $0.00019478 | $0.00019702 | $1.97 |
| 2026-10-06 | $0.00020751 | $0.00020847 | $0.00020548 | $0.00020654 | $2.07 |
| 2026-10-05 | $0.0002087 | $0.00020947 | $0.00020546 | $0.0002076 | $2.08 |
| 2026-10-04 | $0.00020568 | $0.00020935 | $0.00020566 | $0.00020871 | $2.09 |
| 2026-10-03 | $0.00020418 | $0.00020583 | $0.00020409 | $0.00020569 | $2.06 |
| 2026-10-02 | $0.0002075 | $0.00021215 | $0.00020317 | $0.0002043 | $2.04 |
| 2026-10-01 | $0.00020599 | $0.0002087 | $0.00020525 | $0.00020758 | $10.79 |
| 2026-09-30 | $0.00020545 | $0.00021001 | $0.000204 | $0.00020598 | $10.70 |
| 2026-09-29 | $0.00020636 | $0.00021026 | $0.00020358 | $0.00020543 | $10.68 |
| 2026-09-28 | $0.00020627 | $0.00020823 | $0.00020245 | $0.00020644 | $10.73 |
| 2026-09-27 | $0.00020682 | $0.0002086 | $0.00020488 | $0.00020631 | $10.72 |
| 2026-09-26 | $0.00020646 | $0.00020684 | $0.0002047 | $0.00020682 | $10.75 |
| 2026-09-25 | $0.00020622 | $0.0002102 | $0.00020475 | $0.00020646 | $10.73 |
| 2026-09-24 | $0.00020601 | $0.00020709 | $0.00020227 | $0.0002062 | $10.72 |
| 2026-09-23 | $0.00021109 | $0.00021376 | $0.00020327 | $0.000206 | $10.70 |
| 2026-09-22 | $0.00021353 | $0.00021358 | $0.00020938 | $0.00021119 | $10.97 |
| 2026-09-21 | $0.00020392 | $0.00021568 | $0.00020392 | $0.00021367 | $34.25 |
| 2026-09-20 | $0.0002047 | $0.00020588 | $0.0002001 | $0.00020362 | $32.64 |
| 2026-09-19 | $0.00020329 | $0.00020658 | $0.00020292 | $0.00020499 | $12.69 |
| 2026-09-18 | $0.0001905 | $0.00020567 | $0.00018989 | $0.00020329 | $12.58 |
| 2026-09-17 | $0.00018817 | $0.00019315 | $0.000188 | $0.00019065 | $11.80 |
| 2026-09-16 | $0.00018667 | $0.00018883 | $0.00018481 | $0.00018831 | $11.66 |
| 2026-09-15 | $0.00019577 | $0.00019604 | $0.0001842 | $0.00018685 | $11.57 |
| 2026-09-14 | $0.00019282 | $0.00020305 | $0.00019235 | $0.00019579 | $12.12 |