32 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00134788 | $0.00136561 | $0.00134102 | $0.00136418 | $350,359.60 |
| 2026-10-12 | $0.00132736 | $0.00134865 | $0.00132736 | $0.00134709 | $345,137.16 |
| 2026-10-11 | $0.00131024 | $0.0013276 | $0.00130999 | $0.00132753 | $168,086.30 |
| 2026-10-10 | $0.00129254 | $0.00130996 | $0.00129244 | $0.00130942 | $145,462.96 |
| 2026-10-09 | $0.00127539 | $0.00129268 | $0.00127323 | $0.00129258 | $257,193.78 |
| 2026-10-08 | $0.00125193 | $0.00127448 | $0.0012512 | $0.00127393 | $506,032.12 |
| 2026-10-07 | $0.00123699 | $0.00125299 | $0.00121882 | $0.00125221 | $465,575.48 |
| 2026-10-06 | $0.00122161 | $0.0012377 | $0.00122052 | $0.00123665 | $287,748.08 |
| 2026-10-05 | $0.00121018 | $0.00122257 | $0.00120725 | $0.0012219 | $363,160.47 |
| 2026-10-04 | $0.00118784 | $0.00120964 | $0.00118784 | $0.00120903 | $153,220.81 |
| 2026-10-03 | $0.00117271 | $0.00118803 | $0.00117243 | $0.00118786 | $137,284.64 |
| 2026-10-02 | $0.0011542 | $0.00117317 | $0.00115409 | $0.00117275 | $565,948.45 |
| 2026-10-01 | $0.0011409 | $0.00115486 | $0.00113916 | $0.0011544 | $375,506.27 |
| 2026-09-30 | $0.00112495 | $0.00114143 | $0.00112395 | $0.00114107 | $389,924.24 |
| 2026-09-29 | $0.00110858 | $0.00112538 | $0.00110587 | $0.00112489 | $326,273.31 |
| 2026-09-28 | $0.00109297 | $0.00111198 | $0.00108923 | $0.0011088 | $431,148.66 |
| 2026-09-27 | $0.00107874 | $0.00109413 | $0.00107808 | $0.00109357 | $191,069.17 |
| 2026-09-26 | $0.00106223 | $0.00107875 | $0.00106105 | $0.00107863 | $144,170.14 |
| 2026-09-25 | $0.00104903 | $0.00106247 | $0.00104873 | $0.00106196 | $358,774.67 |
| 2026-09-24 | $0.00103514 | $0.00105038 | $0.00103369 | $0.00104899 | $389,792.98 |
| 2026-09-23 | $0.00102078 | $0.00103826 | $0.00102016 | $0.00103581 | $466,653.94 |
| 2026-09-22 | $0.00100939 | $0.00102328 | $0.00100532 | $0.00102089 | $424,066.80 |
| 2026-09-21 | $0.00098523 | $0.00101025 | $0.00098511 | $0.00100995 | $694,049.89 |
| 2026-09-20 | $0.00097033 | $0.00098748 | $0.00096953 | $0.00098605 | $242,753.13 |
| 2026-09-19 | $0.00095964 | $0.00097227 | $0.00095775 | $0.00097102 | $229,328.66 |
| 2026-09-18 | $0.00094328 | $0.00095982 | $0.00094228 | $0.00095964 | $518,751.27 |
| 2026-09-17 | $0.00092549 | $0.0009439 | $0.00092485 | $0.00094315 | $263,270.31 |
| 2026-09-16 | $0.00090917 | $0.0009276 | $0.0009084 | $0.00092572 | $348,342.70 |
| 2026-09-15 | $0.00089407 | $0.0009121 | $0.00089304 | $0.00090908 | $471,011.23 |
| 2026-09-14 | $0.00088179 | $0.00090138 | $0.00088011 | $0.0008938 | $351,097.69 |