ALE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.26713 | $0.267325 | $0.26657 | $0.26657 | $133,912.66 |
| 2026-10-11 | $0.2659375 | $0.26863571 | $0.2658087 | $0.26713 | $131,548.72 |
| 2026-10-10 | $0.26609048 | $0.2662 | $0.265675 | $0.2659375 | $121,437.48 |
| 2026-10-09 | $0.26678947 | $0.26835714 | $0.26609048 | $0.26609048 | $122,426.04 |
| 2026-10-08 | $0.26865714 | $0.26875714 | $0.26625263 | $0.26678947 | $154,688.24 |
| 2026-10-07 | $0.2696818 | $0.26974022 | $0.26703158 | $0.26865714 | $155,478.29 |
| 2026-10-06 | $0.2695402 | $0.2699465 | $0.26898972 | $0.2696818 | $153,748.74 |
| 2026-10-05 | $0.268055 | $0.26962255 | $0.26645 | $0.2695402 | $130,284.53 |
| 2026-10-04 | $0.26744737 | $0.26970925 | $0.26736 | $0.267585 | $127,266.15 |
| 2026-10-03 | $0.26789474 | $0.26804211 | $0.26741579 | $0.26796842 | $150,540.04 |
| 2026-10-02 | $0.26804211 | $0.26980105 | $0.26764737 | $0.26789474 | $150,813.80 |
| 2026-10-01 | $0.26858001 | $0.26955714 | $0.26564225 | $0.26804211 | $151,562.81 |
| 2026-09-30 | $0.26677296 | $0.26866236 | $0.26635 | $0.26858001 | $137,451.62 |
| 2026-09-29 | $0.26655 | $0.26965714 | $0.2664 | $0.26677296 | $125,501.79 |
| 2026-09-28 | $0.2666 | $0.2667963 | $0.2663625 | $0.2666 | $131,275.35 |
| 2026-09-27 | $0.26665 | $0.26700455 | $0.26629428 | $0.2666 | $104,248.48 |
| 2026-09-26 | $0.26933571 | $0.26933571 | $0.2664 | $0.26665 | $136,707.44 |
| 2026-09-25 | $0.2666 | $0.26935714 | $0.26525786 | $0.26933571 | $143,967.81 |
| 2026-09-24 | $0.26913531 | $0.26943571 | $0.26655 | $0.2666 | $113,653.83 |
| 2026-09-23 | $0.2669 | $0.26929774 | $0.2664 | $0.26923303 | $148,487.74 |
| 2026-09-22 | $0.267 | $0.267 | $0.26665 | $0.2669 | $110,255.67 |
| 2026-09-21 | $0.26601538 | $0.26946089 | $0.26596923 | $0.26695 | $130,349.09 |
| 2026-09-20 | $0.26615 | $0.26645 | $0.2656625 | $0.26601538 | $124,968.92 |
| 2026-09-19 | $0.26689183 | $0.26749004 | $0.26535975 | $0.26615 | $119,130.13 |
| 2026-09-18 | $0.26616667 | $0.26743112 | $0.26535 | $0.26621239 | $89,056.31 |
| 2026-09-17 | $0.26526818 | $0.26625333 | $0.26444615 | $0.26616667 | $120,437.35 |
| 2026-09-16 | $0.26587458 | $0.2662562 | $0.26524 | $0.26526818 | $113,908.05 |
| 2026-09-15 | $0.26713571 | $0.26715714 | $0.26530572 | $0.26585345 | $148,813.18 |
| 2026-09-14 | $0.26673571 | $0.26783571 | $0.26611053 | $0.26713571 | $153,615.26 |
| 2026-09-13 | $0.26705714 | $0.26713571 | $0.2665 | $0.26675714 | $155,557.65 |