NANOX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $13,872.51 | $14,000.00 | $10,013.02 | $13,305.47 | $0.00 |
| 2026-10-13 | $12,031.16 | $14,000.00 | $10,083.20 | $13,870.80 | $0.00 |
| 2026-10-12 | $13,975.20 | $14,080.04 | $10,589.98 | $10,589.98 | $0.00 |
| 2026-10-11 | $13,892.88 | $14,022.14 | $13,806.86 | $13,976.94 | $0.00 |
| 2026-10-10 | $11,914.71 | $14,000.00 | $10,141.45 | $14,000.00 | $0.00 |
| 2026-10-09 | $10,046.02 | $14,000.00 | $10,040.65 | $11,917.89 | $0.00 |
| 2026-10-08 | $14,000.00 | $14,187.04 | $9,891.37 | $13,601.80 | $0.00 |
| 2026-10-07 | $12,254.16 | $14,122.59 | $12,140.06 | $14,078.06 | $0.00 |
| 2026-10-06 | $14,000.00 | $14,000.00 | $12,230.21 | $12,256.72 | $0.00 |
| 2026-10-05 | $14,000.00 | $14,000.00 | $12,227.72 | $12,271.89 | $0.00 |
| 2026-10-04 | $10,411.66 | $15,000.00 | $10,409.02 | $14,000.00 | $1.95 |
| 2026-10-03 | $10,382.90 | $14,788.14 | $10,378.33 | $12,594.82 | $0.00 |
| 2026-10-02 | $14,938.21 | $15,078.21 | $10,319.96 | $12,531.44 | $0.00 |
| 2026-10-01 | $12,519.08 | $15,000.00 | $10,250.75 | $14,940.83 | $0.00 |
| 2026-09-30 | $12,504.76 | $15,028.21 | $10,200.04 | $12,517.80 | $0.00 |
| 2026-09-29 | $12,530.36 | $15,037.00 | $10,194.28 | $10,276.82 | $0.00 |
| 2026-09-28 | $12,582.68 | $15,000.00 | $10,155.48 | $15,000.00 | $0.00 |
| 2026-09-27 | $12,599.98 | $15,000.00 | $10,348.12 | $12,586.07 | $0.00 |
| 2026-09-26 | $12,565.90 | $14,825.49 | $10,306.74 | $12,599.40 | $0.00 |
| 2026-09-25 | $12,577.22 | $15,028.67 | $10,236.38 | $12,544.08 | $0.00 |
| 2026-09-24 | $12,569.83 | $15,000.00 | $10,228.85 | $12,575.27 | $0.00 |
| 2026-09-23 | $15,066.64 | $15,111.56 | $10,298.92 | $12,568.98 | $0.00 |
| 2026-09-22 | $15,127.43 | $15,127.95 | $14,979.38 | $15,070.26 | $0.00 |
| 2026-09-21 | $12,266.01 | $15,153.20 | $9,955.37 | $15,132.64 | $0.00 |
| 2026-09-20 | $9,958.93 | $14,540.70 | $9,845.68 | $12,244.96 | $0.00 |
| 2026-09-19 | $12,151.67 | $14,577.82 | $9,928.83 | $12,225.74 | $0.00 |
| 2026-09-18 | $11,424.08 | $14,489.70 | $9,378.74 | $12,152.64 | $0.00 |
| 2026-09-17 | $13,295.99 | $13,608.26 | $9,362.60 | $11,432.78 | $0.00 |
| 2026-09-16 | $13,190.16 | $13,309.38 | $9,266.28 | $11,335.53 | $0.00 |
| 2026-09-15 | $13,832.76 | $13,851.47 | $9,243.63 | $10,598.24 | $0.00 |