OASIS Historical USD Price
Daily close · Jul 7, 2025 → Oct 14, 2026Daily price history
Sep 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00504469 | $0.00507776 | $0.00494686 | $0.00496462 | $3.37 |
| 2026-10-13 | $0.00498602 | $0.00507886 | $0.00492866 | $0.00504458 | $3.42 |
| 2026-10-12 | $0.00513056 | $0.00515075 | $0.00498426 | $0.00498426 | $3.38 |
| 2026-10-11 | $0.00510135 | $0.00515027 | $0.00506861 | $0.00512982 | $3.48 |
| 2026-10-10 | $0.0050464 | $0.00512205 | $0.00504433 | $0.00510192 | $3.46 |
| 2026-10-09 | $0.00500337 | $0.00506578 | $0.0049873 | $0.00505044 | $3.43 |
| 2026-10-08 | $0.00525292 | $0.00527639 | $0.00488973 | $0.00500165 | $3.39 |
| 2026-10-07 | $0.00529849 | $0.00529941 | $0.00517009 | $0.00525324 | $3.56 |
| 2026-10-06 | $0.00535741 | $0.00536482 | $0.00529392 | $0.00530219 | $3.60 |
| 2026-10-05 | $0.005418 | $0.00551154 | $0.0053534 | $0.00536112 | $3.76 |
| 2026-10-04 | $0.00536368 | $0.00542646 | $0.00533379 | $0.00541851 | $3.80 |
| 2026-10-03 | $0.00523258 | $0.00538995 | $0.00521037 | $0.00536282 | $3.76 |
| 2026-10-02 | $0.0052573 | $0.0053337 | $0.00518815 | $0.00523325 | $3.67 |
| 2026-10-01 | $0.00523828 | $0.00527319 | $0.00520482 | $0.00525482 | $3.69 |
| 2026-09-30 | $0.00517001 | $0.00530147 | $0.00515481 | $0.00523451 | $3.67 |
| 2026-09-29 | $0.00520204 | $0.00523852 | $0.00511632 | $0.00516541 | $3.63 |
| 2026-09-28 | $0.00530568 | $0.00533725 | $0.00516183 | $0.00520595 | $3.65 |
| 2026-09-27 | $0.00526908 | $0.00533298 | $0.00525114 | $0.0053069 | $3.73 |
| 2026-09-26 | $0.00530795 | $0.0053105 | $0.00524058 | $0.00526838 | $3.70 |
| 2026-09-25 | $0.0053061 | $0.0053519 | $0.00525789 | $0.00530658 | $7.37 |
| 2026-09-24 | $0.00524136 | $0.00536038 | $0.00521729 | $0.00530464 | $7.37 |
| 2026-09-23 | $0.00538286 | $0.00545037 | $0.00518991 | $0.00524135 | $7.28 |
| 2026-09-22 | $0.0054573 | $0.00546322 | $0.0053477 | $0.00538296 | $7.48 |
| 2026-09-21 | $0.00533236 | $0.00550927 | $0.00533135 | $0.00545877 | $7.58 |
| 2026-09-16 | $0.00489763 | $0.00499554 | $0.00484859 | $0.00499535 | $68.49 |
| 2026-09-15 | $0.00495429 | $0.00498042 | $0.00487948 | $0.00490004 | $67.18 |
| 2026-09-14 | $0.00492763 | $0.00503711 | $0.00491805 | $0.00495427 | $67.93 |
| 2026-09-13 | $0.00500367 | $0.00501866 | $0.00490972 | $0.00492832 | $67.57 |
| 2026-09-12 | $0.00499864 | $0.0050818 | $0.00498855 | $0.00500439 | $68.62 |
| 2026-09-11 | $0.00487486 | $0.00508703 | $0.00487247 | $0.00499937 | $68.55 |