PROM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $5.21 | $5.30 | $4.81 | $5.02 | $4.17M |
| 2026-10-11 | $5.28 | $5.42 | $5.18 | $5.21 | $1.83M |
| 2026-10-10 | $5.26 | $5.78 | $5.17 | $5.28 | $13.53M |
| 2026-10-09 | $5.19 | $5.45 | $5.14 | $5.24 | $3.63M |
| 2026-10-08 | $5.45 | $6.25 | $4.89 | $5.19 | $14.98M |
| 2026-10-07 | $5.08 | $5.96 | $5.05 | $5.42 | $11.22M |
| 2026-10-06 | $6.16 | $6.49 | $4.83 | $5.07 | $13.74M |
| 2026-10-05 | $6.14 | $6.24 | $6.01 | $6.16 | $1.05M |
| 2026-10-04 | $6.28 | $6.36 | $6.10 | $6.15 | $761,910.11 |
| 2026-10-03 | $6.39 | $6.55 | $6.08 | $6.27 | $1.02M |
| 2026-10-02 | $6.49 | $6.56 | $6.21 | $6.38 | $2.48M |
| 2026-10-01 | $6.43 | $6.63 | $6.37 | $6.50 | $1.90M |
| 2026-09-30 | $5.96 | $6.65 | $5.93 | $6.44 | $4.39M |
| 2026-09-29 | $6.32 | $6.39 | $5.68 | $5.96 | $6.89M |
| 2026-09-28 | $6.33 | $6.42 | $6.21 | $6.33 | $2.77M |
| 2026-09-27 | $6.27 | $6.41 | $6.09 | $6.33 | $2.28M |
| 2026-09-26 | $5.99 | $6.65 | $5.83 | $6.28 | $8.59M |
| 2026-09-25 | $5.57 | $6.22 | $5.39 | $5.99 | $5.49M |
| 2026-09-24 | $5.09 | $5.80 | $4.99 | $5.57 | $8.85M |
| 2026-09-23 | $4.97 | $5.23 | $4.86 | $5.06 | $4.71M |
| 2026-09-22 | $5.02 | $5.11 | $4.33 | $4.96 | $8.11M |
| 2026-09-21 | $4.94 | $5.08 | $4.87 | $5.03 | $2.39M |
| 2026-09-20 | $5.28 | $5.28 | $4.86 | $4.94 | $2.39M |
| 2026-09-19 | $5.07 | $5.43 | $4.72 | $5.28 | $5.44M |
| 2026-09-18 | $5.49 | $5.57 | $4.89 | $5.07 | $7.26M |
| 2026-09-17 | $5.45 | $5.65 | $5.41 | $5.49 | $1.80M |
| 2026-09-16 | $5.52 | $5.60 | $5.15 | $5.45 | $2.04M |
| 2026-09-15 | $5.71 | $5.75 | $5.43 | $5.51 | $1.95M |
| 2026-09-14 | $5.73 | $5.76 | $5.52 | $5.70 | $2.71M |
| 2026-09-13 | $5.70 | $5.84 | $5.58 | $5.72 | $2.97M |