POL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.098805 | $0.105785 | $0.096615 | $0.101765 | $4.56M |
| 2026-10-12 | $0.10396 | $0.107055 | $0.0976 | $0.09873 | $4.88M |
| 2026-10-11 | $0.102045 | $0.104625 | $0.100665 | $0.104065 | $2.28M |
| 2026-10-10 | $0.10088 | $0.10279 | $0.099375 | $0.10197 | $3.77M |
| 2026-10-09 | $0.09847 | $0.101105 | $0.09732 | $0.10086 | $3.83M |
| 2026-10-08 | $0.10274 | $0.103405 | $0.09489 | $0.0982 | $3.81M |
| 2026-10-07 | $0.10719 | $0.107545 | $0.100585 | $0.10263 | $3.64M |
| 2026-10-06 | $0.109085 | $0.11097 | $0.10693 | $0.10746 | $2.23M |
| 2026-10-05 | $0.10973 | $0.11155 | $0.10543 | $0.109005 | $3.17M |
| 2026-10-04 | $0.109995 | $0.110445 | $0.107885 | $0.110085 | $1.46M |
| 2026-10-03 | $0.107175 | $0.110315 | $0.106995 | $0.1102 | $2.00M |
| 2026-10-02 | $0.107745 | $0.112855 | $0.104185 | $0.10719 | $3.59M |
| 2026-10-01 | $0.11318 | $0.11438 | $0.105895 | $0.107795 | $3.78M |
| 2026-09-30 | $0.117665 | $0.12045 | $0.111115 | $0.11364 | $4.55M |
| 2026-09-29 | $0.116575 | $0.125135 | $0.112775 | $0.11753 | $4.93M |
| 2026-09-28 | $0.12193 | $0.12309 | $0.11203 | $0.117115 | $6.58M |
| 2026-09-27 | $0.11969 | $0.12482 | $0.119075 | $0.12205 | $3.73M |
| 2026-09-26 | $0.11602 | $0.1206 | $0.115475 | $0.12055 | $4.74M |
| 2026-09-25 | $0.10884 | $0.117435 | $0.10756 | $0.116255 | $5.57M |
| 2026-09-24 | $0.100955 | $0.108715 | $0.100165 | $0.10858 | $3.47M |
| 2026-09-23 | $0.109495 | $0.112965 | $0.100095 | $0.10094 | $4.83M |
| 2026-09-22 | $0.11207 | $0.11255 | $0.10645 | $0.109645 | $3.40M |
| 2026-09-21 | $0.10856 | $0.114355 | $0.10599 | $0.11205 | $6.99M |
| 2026-09-20 | $0.10445 | $0.109625 | $0.10312 | $0.10879 | $3.26M |
| 2026-09-19 | $0.10636 | $0.10777 | $0.10272 | $0.10465 | $4.64M |
| 2026-09-18 | $0.097995 | $0.108975 | $0.09672 | $0.106925 | $5.07M |
| 2026-09-17 | $0.09668 | $0.10139 | $0.095335 | $0.098155 | $4.18M |
| 2026-09-16 | $0.09302 | $0.09692 | $0.09048 | $0.096415 | $4.54M |
| 2026-09-15 | $0.096585 | $0.09824 | $0.09212 | $0.093055 | $2.66M |
| 2026-09-14 | $0.09592 | $0.098425 | $0.095525 | $0.096505 | $2.01M |