PROOF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02876678 | $0.02980391 | $0.02841916 | $0.02858657 | $1,629.60 |
| 2026-10-12 | $0.03106581 | $0.03164608 | $0.02873609 | $0.02873756 | $3,860.50 |
| 2026-10-11 | $0.02811428 | $0.03127488 | $0.02802564 | $0.03107354 | $6,569.64 |
| 2026-10-10 | $0.0277825 | $0.02820573 | $0.02776845 | $0.02811111 | $388.96 |
| 2026-10-09 | $0.02766206 | $0.02802056 | $0.02760531 | $0.02778748 | $805.29 |
| 2026-10-08 | $0.02905742 | $0.02919925 | $0.02692744 | $0.02762553 | $800.60 |
| 2026-10-07 | $0.03042596 | $0.03044799 | $0.02858839 | $0.02907631 | $317.46 |
| 2026-10-06 | $0.03096482 | $0.03110927 | $0.03028006 | $0.03043712 | $357.47 |
| 2026-10-05 | $0.03212772 | $0.03225105 | $0.03096516 | $0.03097922 | $2,699.68 |
| 2026-10-04 | $0.03166862 | $0.03223335 | $0.03166601 | $0.03213525 | $431.90 |
| 2026-10-03 | $0.03143784 | $0.03169204 | $0.03142282 | $0.03166958 | $425.64 |
| 2026-10-02 | $0.03146359 | $0.03231697 | $0.03128156 | $0.03145518 | $1,060.89 |
| 2026-10-01 | $0.03152934 | $0.03204912 | $0.03129381 | $0.03147469 | $1,206.59 |
| 2026-09-30 | $0.03103623 | $0.03172529 | $0.03080437 | $0.0315276 | $1,632.02 |
| 2026-09-29 | $0.03116575 | $0.03176265 | $0.03075321 | $0.03103314 | $504.17 |
| 2026-09-28 | $0.03128597 | $0.03165013 | $0.03070732 | $0.03118391 | $1,148.58 |
| 2026-09-27 | $0.03171558 | $0.03198768 | $0.03107539 | $0.03129515 | $507.29 |
| 2026-09-26 | $0.03304873 | $0.03310052 | $0.03138969 | $0.03171591 | $1,658.26 |
| 2026-09-25 | $0.03498195 | $0.03508213 | $0.03301027 | $0.03304893 | $4,275.80 |
| 2026-09-24 | $0.03475682 | $0.03606656 | $0.03421423 | $0.03498018 | $7,163.91 |
| 2026-09-23 | $0.03297819 | $0.0349978 | $0.03283765 | $0.034754 | $7,671.20 |
| 2026-09-22 | $0.0266836 | $0.03318293 | $0.02616227 | $0.03299407 | $19,369.78 |
| 2026-09-21 | $0.0253135 | $0.02679714 | $0.0253135 | $0.02670469 | $470.31 |
| 2026-09-20 | $0.02516271 | $0.02529331 | $0.02459931 | $0.02527684 | $81.07 |
| 2026-09-19 | $0.02510183 | $0.0253963 | $0.02505563 | $0.0252 | $23.64 |
| 2026-09-18 | $0.02369793 | $0.02539516 | $0.02362191 | $0.0251017 | $514.21 |
| 2026-09-17 | $0.02340747 | $0.02402827 | $0.02338745 | $0.02371579 | $390.36 |
| 2026-09-16 | $0.02338217 | $0.02348795 | $0.02298996 | $0.02342537 | $385.58 |
| 2026-09-15 | $0.02452157 | $0.02455586 | $0.02307214 | $0.02340492 | $416.38 |
| 2026-09-14 | $0.02464053 | $0.02542426 | $0.02431925 | $0.02452445 | $436.30 |