PROPC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10701 | $0.10801 | $0.10501 | $0.10572444 | $58,646.66 |
| 2026-10-12 | $0.11000706 | $0.1101 | $0.10593412 | $0.10714048 | $60,914.99 |
| 2026-10-11 | $0.112985 | $0.112985 | $0.10999056 | $0.11014518 | $53,153.93 |
| 2026-10-10 | $0.11018 | $0.11406944 | $0.10903 | $0.11301625 | $67,277.89 |
| 2026-10-09 | $0.108896 | $0.11131756 | $0.10850875 | $0.11019 | $61,134.42 |
| 2026-10-08 | $0.11541333 | $0.12216118 | $0.10833294 | $0.10899588 | $185,497.32 |
| 2026-10-07 | $0.11013588 | $0.13956941 | $0.10806706 | $0.11545111 | $321,647.62 |
| 2026-10-06 | $0.11426333 | $0.11432 | $0.11001824 | $0.11011941 | $65,493.09 |
| 2026-10-05 | $0.11534 | $0.11591253 | $0.11411333 | $0.11418789 | $58,787.54 |
| 2026-10-04 | $0.11702045 | $0.11723982 | $0.10900375 | $0.11545 | $72,073.95 |
| 2026-10-03 | $0.11887 | $0.11905 | $0.11478588 | $0.1170692 | $68,297.34 |
| 2026-10-02 | $0.12106579 | $0.12196667 | $0.11757941 | $0.11893 | $70,532.64 |
| 2026-10-01 | $0.12201 | $0.12467 | $0.12106579 | $0.12106579 | $56,190.34 |
| 2026-09-30 | $0.12459824 | $0.12986556 | $0.12186625 | $0.12202 | $57,416.54 |
| 2026-09-29 | $0.13086 | $0.13114 | $0.12379824 | $0.12460588 | $61,159.98 |
| 2026-09-28 | $0.13022 | $0.13095 | $0.12740571 | $0.13074 | $74,371.75 |
| 2026-09-27 | $0.13374 | $0.13449514 | $0.129965 | $0.13035 | $43,966.66 |
| 2026-09-26 | $0.12363733 | $0.13924647 | $0.12358933 | $0.13369733 | $90,123.30 |
| 2026-09-25 | $0.12172294 | $0.12582188 | $0.11882118 | $0.123646 | $88,074.49 |
| 2026-09-24 | $0.12048 | $0.12230706 | $0.11977824 | $0.12172529 | $65,774.64 |
| 2026-09-23 | $0.12264 | $0.12344 | $0.1196275 | $0.12042 | $73,312.20 |
| 2026-09-22 | $0.12679 | $0.1329725 | $0.122454 | $0.12264 | $78,669.86 |
| 2026-09-21 | $0.08818579 | $0.13274583 | $0.087498 | $0.12686 | $214,030.14 |
| 2026-09-20 | $0.08822778 | $0.08834 | $0.08707684 | $0.08814413 | $62,520.67 |
| 2026-09-19 | $0.09011809 | $0.09042205 | $0.08797949 | $0.08823222 | $65,203.78 |
| 2026-09-18 | $0.09255947 | $0.0953225 | $0.08591667 | $0.0902104 | $91,716.47 |
| 2026-09-17 | $0.0925 | $0.09282 | $0.092044 | $0.09248579 | $59,777.26 |
| 2026-09-16 | $0.0932325 | $0.09379 | $0.092422 | $0.09247 | $60,348.03 |
| 2026-09-15 | $0.09790281 | $0.09813733 | $0.09051 | $0.093205 | $77,263.35 |
| 2026-09-14 | $0.11177 | $0.11207 | $0.09677344 | $0.0975 | $179,451.08 |