PROPS Historical USD Price
Daily close · Apr 13, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0070845 | $0.0071695 | $0.007011 | $0.0070735 | $308,385.02 |
| 2026-10-12 | $0.007124 | $0.0071245 | $0.007 | $0.007085 | $324,181.18 |
| 2026-10-11 | $0.007135 | $0.0071395 | $0.007108 | $0.0071235 | $245,061.65 |
| 2026-10-10 | $0.007177 | $0.0072105 | $0.007123 | $0.007134 | $303,849.44 |
| 2026-10-09 | $0.007152 | $0.007269 | $0.007102 | $0.0071755 | $298,965.93 |
| 2026-10-08 | $0.0072875 | $0.0073445 | $0.007065 | $0.007151 | $314,538.44 |
| 2026-10-07 | $0.007306 | $0.007341 | $0.0072675 | $0.00729 | $273,009.93 |
| 2026-10-06 | $0.0074955 | $0.00753 | $0.007302 | $0.0073095 | $253,837.20 |
| 2026-10-05 | $0.0071755 | $0.007522 | $0.007171 | $0.0075 | $326,033.65 |
| 2026-10-04 | $0.0068755 | $0.007241 | $0.0068715 | $0.0071775 | $318,627.06 |
| 2026-10-03 | $0.0068345 | $0.0069205 | $0.0068055 | $0.0068835 | $311,566.98 |
| 2026-10-02 | $0.006856 | $0.006856 | $0.006812 | $0.0068315 | $255,787.26 |
| 2026-10-01 | $0.0068375 | $0.0068735 | $0.006807 | $0.006855 | $287,991.03 |
| 2026-09-30 | $0.0067755 | $0.00699 | $0.006695 | $0.006834 | $313,828.03 |
| 2026-09-29 | $0.006897 | $0.0069455 | $0.006532 | $0.0067685 | $310,065.53 |
| 2026-09-28 | $0.007012 | $0.007022 | $0.0067645 | $0.006893 | $297,510.29 |
| 2026-09-27 | $0.006907 | $0.0069825 | $0.0068595 | $0.006982 | $248,128.93 |
| 2026-09-26 | $0.0066395 | $0.0069105 | $0.0065765 | $0.006904 | $290,249.64 |
| 2026-09-25 | $0.0069755 | $0.0071195 | $0.006595 | $0.0066415 | $301,165.95 |
| 2026-09-24 | $0.0062835 | $0.00701 | $0.0062605 | $0.0069725 | $341,514.77 |
| 2026-09-23 | $0.005917 | $0.006293 | $0.0058835 | $0.006281 | $358,566.93 |
| 2026-09-22 | $0.0053695 | $0.0059285 | $0.0053515 | $0.005918 | $276,687.16 |
| 2026-09-21 | $0.0051945 | $0.005396 | $0.0051535 | $0.005371 | $322,459.26 |
| 2026-09-20 | $0.005034 | $0.0053115 | $0.005004 | $0.005195 | $298,214.94 |
| 2026-09-19 | $0.0051295 | $0.0052055 | $0.0049865 | $0.0050365 | $307,882.62 |
| 2026-09-18 | $0.004692 | $0.0051665 | $0.004684 | $0.0051285 | $307,123.82 |
| 2026-09-17 | $0.004522 | $0.0046935 | $0.0044855 | $0.0046925 | $322,763.61 |
| 2026-09-16 | $0.0045105 | $0.0045375 | $0.00448 | $0.0045165 | $314,477.91 |
| 2026-09-15 | $0.004489 | $0.004546 | $0.0044715 | $0.0045105 | $304,310.13 |
| 2026-09-14 | $0.0044565 | $0.004518 | $0.0044095 | $0.0044875 | $325,545.28 |