PROS Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.6183 | $0.6324 | $0.5876 | $0.6266 | $6,929.18 |
| 2026-10-12 | $0.6884 | $0.7059 | $0.6178 | $0.6178 | $5,703.50 |
| 2026-10-11 | $0.6775 | $0.6996 | $0.6682 | $0.6753 | $2,061.42 |
| 2026-10-10 | $0.6609 | $0.6828 | $0.6425 | $0.6797 | $1,589.17 |
| 2026-10-09 | $0.643 | $0.6694 | $0.6387 | $0.6609 | $2,049.76 |
| 2026-10-08 | $0.6632 | $0.6864 | $0.6418 | $0.643 | $9,527.95 |
| 2026-10-07 | $0.6657 | $0.6943 | $0.6389 | $0.658 | $18,167.31 |
| 2026-10-06 | $0.7327 | $0.7427 | $0.662 | $0.662 | $4,809.50 |
| 2026-10-05 | $0.8216 | $0.8216 | $0.7371 | $0.7427 | $17,394.39 |
| 2026-10-04 | $0.7176 | $0.8297 | $0.7117 | $0.8098 | $57,754.00 |
| 2026-10-03 | $0.7477 | $0.7477 | $0.7122 | $0.7169 | $1,049.75 |
| 2026-10-02 | $0.7036 | $0.7624 | $0.6787 | $0.7477 | $7,319.34 |
| 2026-10-01 | $0.7511 | $0.7652 | $0.6946 | $0.7036 | $13,537.79 |
| 2026-09-30 | $0.6815 | $0.7579 | $0.6713 | $0.7293 | $25,310.79 |
| 2026-09-29 | $0.6707 | $0.6908 | $0.6707 | $0.6872 | $2,202.12 |
| 2026-09-28 | $0.7038 | $0.7259 | $0.6219 | $0.6707 | $12,532.49 |
| 2026-09-27 | $0.6178 | $0.73 | $0.6025 | $0.6694 | $54,376.97 |
| 2026-09-26 | $0.6638 | $0.6638 | $0.6167 | $0.6178 | $7,617.53 |
| 2026-09-25 | $0.6479 | $0.6899 | $0.6019 | $0.6638 | $71,698.13 |
| 2026-09-24 | $0.5773 | $0.6174 | $0.5689 | $0.6174 | $7,725.74 |
| 2026-09-23 | $0.579 | $0.5994 | $0.5441 | $0.5773 | $7,924.40 |
| 2026-09-22 | $0.5768 | $0.5816 | $0.5601 | $0.579 | $4,582.11 |
| 2026-09-21 | $0.508 | $0.5802 | $0.508 | $0.5768 | $16,353.34 |
| 2026-09-20 | $0.5379 | $0.538 | $0.4966 | $0.508 | $5,946.84 |
| 2026-09-19 | $0.5356 | $0.5551 | $0.5306 | $0.5379 | $3,842.95 |
| 2026-09-18 | $0.5151 | $0.5388 | $0.5133 | $0.5382 | $4,211.81 |
| 2026-09-17 | $0.5145 | $0.5152 | $0.5065 | $0.5151 | $5,594.78 |
| 2026-09-16 | $0.4904 | $0.5119 | $0.4901 | $0.5046 | $7,509.23 |
| 2026-09-15 | $0.496 | $0.5099 | $0.4877 | $0.4877 | $3,567.30 |
| 2026-09-14 | $0.4722 | $0.503 | $0.4722 | $0.4958 | $7,267.71 |