PROT Historical USD Price
Daily close · Mar 29, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00386835 | $0.003911 | $0.00372764 | $0.00374448 | $0.96 |
| 2026-10-13 | $0.00379037 | $0.00392702 | $0.00374457 | $0.00386725 | $0.99 |
| 2026-10-12 | $0.00392775 | $0.00398534 | $0.00378633 | $0.00378652 | $0.97 |
| 2026-10-11 | $0.00388139 | $0.00395418 | $0.00386915 | $0.00392872 | $15.82 |
| 2026-10-10 | $0.00385168 | $0.00389953 | $0.00384974 | $0.00388095 | $15.63 |
| 2026-10-09 | $0.00383499 | $0.00388469 | $0.00382712 | $0.00385238 | $15.52 |
| 2026-10-08 | $0.00398547 | $0.00400246 | $0.00373314 | $0.00382992 | $15.43 |
| 2026-10-07 | $0.00417681 | $0.00417984 | $0.00394028 | $0.00398561 | $16.05 |
| 2026-10-06 | $0.00419787 | $0.00421745 | $0.00415678 | $0.00417834 | $16.83 |
| 2026-10-05 | $0.00422128 | $0.00423748 | $0.00415663 | $0.00419982 | $16.92 |
| 2026-10-04 | $0.00416096 | $0.00423516 | $0.00416062 | $0.00422227 | $17.01 |
| 2026-10-03 | $0.00413304 | $0.00416404 | $0.00413106 | $0.00416108 | $16.76 |
| 2026-10-02 | $0.0041909 | $0.00428478 | $0.00411249 | $0.00413532 | $8.43 |
| 2026-10-01 | $0.00418279 | $0.00419311 | $0.00418156 | $0.00419238 | $8.55 |
| 2026-09-29 | $0.00416781 | $0.00424764 | $0.00411265 | $0.00415008 | $11.00 |
| 2026-09-28 | $0.00416683 | $0.00420786 | $0.00408976 | $0.00417024 | $11.06 |
| 2026-09-27 | $0.0041781 | $0.00421394 | $0.00413878 | $0.00416805 | $11.05 |
| 2026-09-26 | $0.0041708 | $0.00417848 | $0.00413516 | $0.00417814 | $11.08 |
| 2026-09-25 | $0.00416581 | $0.00424657 | $0.00413615 | $0.00417083 | $11.06 |
| 2026-09-24 | $0.00416176 | $0.0041835 | $0.00408625 | $0.00416559 | $11.04 |
| 2026-09-23 | $0.00426425 | $0.00431839 | $0.00410479 | $0.00416142 | $11.03 |
| 2026-09-22 | $0.00429842 | $0.00429998 | $0.00421444 | $0.0042663 | $11.31 |
| 2026-09-21 | $0.00410522 | $0.00434089 | $0.00410522 | $0.00430182 | $11.40 |
| 2026-09-20 | $0.00407538 | $0.00409931 | $0.00398413 | $0.00409927 | $10.87 |
| 2026-09-19 | $0.00404764 | $0.00411321 | $0.00404019 | $0.00408142 | $10.82 |
| 2026-09-18 | $0.00379301 | $0.00409494 | $0.00378084 | $0.00404762 | $10.73 |
| 2026-09-17 | $0.00374652 | $0.00384588 | $0.00374331 | $0.00379587 | $10.06 |
| 2026-09-16 | $0.0037167 | $0.0037594 | $0.00367969 | $0.00374938 | $9.94 |
| 2026-09-15 | $0.00389881 | $0.00390426 | $0.00366742 | $0.00372032 | $9.86 |
| 2026-09-14 | $0.00384142 | $0.00404233 | $0.0038319 | $0.00389927 | $10.25 |