WER1 Historical USD Price
Daily close · Mar 7, 2023 → Oct 13, 2026Daily price history
Jul 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-12 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-11 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-10 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-09 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-08 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-07 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-06 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-05 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-04 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-03 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-01 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-30 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-29 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-28 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-27 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-26 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-25 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-24 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-07-22 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-21 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-20 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-19 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-18 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-17 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-16 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-15 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-14 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-13 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |
| 2026-07-12 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | $13.39 |