XPR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00227309 | $0.00228024 | $0.00220591 | $0.00221807 | $1.14M |
| 2026-10-11 | $0.0022795 | $0.00229518 | $0.00226067 | $0.00227275 | $588,865.95 |
| 2026-10-10 | $0.00227923 | $0.00230458 | $0.00227662 | $0.0022782 | $639,349.57 |
| 2026-10-09 | $0.00222685 | $0.0022924 | $0.00222027 | $0.00227925 | $692,867.10 |
| 2026-10-08 | $0.00227255 | $0.00234538 | $0.00221843 | $0.00223148 | $848,112.81 |
| 2026-10-07 | $0.00234359 | $0.00235099 | $0.00226661 | $0.00227482 | $765,167.20 |
| 2026-10-06 | $0.00237182 | $0.00237749 | $0.00234262 | $0.00234437 | $749,030.85 |
| 2026-10-05 | $0.00237259 | $0.00240988 | $0.00235142 | $0.00237701 | $817,879.90 |
| 2026-10-04 | $0.00239153 | $0.00241208 | $0.00236622 | $0.00237284 | $1.16M |
| 2026-10-03 | $0.00239175 | $0.00241135 | $0.00238681 | $0.00239132 | $816,695.41 |
| 2026-10-02 | $0.00236416 | $0.00239783 | $0.00233427 | $0.00239178 | $1.21M |
| 2026-10-01 | $0.00239252 | $0.00241409 | $0.0023621 | $0.00236345 | $713,903.30 |
| 2026-09-30 | $0.00239649 | $0.00241208 | $0.00237989 | $0.00239297 | $1.12M |
| 2026-09-29 | $0.00242822 | $0.00245933 | $0.00239427 | $0.00239578 | $972,311.29 |
| 2026-09-28 | $0.00246518 | $0.00247588 | $0.00240978 | $0.00242825 | $916,901.28 |
| 2026-09-27 | $0.00247139 | $0.00248567 | $0.00242468 | $0.00246483 | $1.13M |
| 2026-09-26 | $0.00246986 | $0.00250246 | $0.00246291 | $0.00247158 | $906,497.38 |
| 2026-09-25 | $0.00245176 | $0.00249962 | $0.00240509 | $0.00246964 | $940,068.00 |
| 2026-09-24 | $0.00251239 | $0.0025163 | $0.00240032 | $0.00244901 | $1.23M |
| 2026-09-23 | $0.00256851 | $0.00257268 | $0.00250063 | $0.0025119 | $903,322.02 |
| 2026-09-22 | $0.00253713 | $0.00259653 | $0.00253535 | $0.00257073 | $853,637.13 |
| 2026-09-21 | $0.0024722 | $0.00256247 | $0.002471 | $0.0025346 | $961,283.19 |
| 2026-09-20 | $0.00256721 | $0.00256914 | $0.00247055 | $0.00248721 | $780,730.41 |
| 2026-09-19 | $0.00254339 | $0.00257033 | $0.00252881 | $0.00256781 | $788,126.01 |
| 2026-09-18 | $0.00243014 | $0.00255265 | $0.00242869 | $0.00254441 | $932,201.51 |
| 2026-09-17 | $0.00239907 | $0.00249132 | $0.002393 | $0.0024299 | $966,402.65 |
| 2026-09-16 | $0.00252393 | $0.00253325 | $0.00236837 | $0.002405 | $1.14M |
| 2026-09-15 | $0.00258139 | $0.0025817 | $0.00251404 | $0.0025251 | $862,869.48 |
| 2026-09-14 | $0.00261432 | $0.00262187 | $0.00256157 | $0.0025817 | $1.96M |
| 2026-09-13 | $0.0025966 | $0.00268015 | $0.00255969 | $0.00261356 | $789,136.41 |