XPX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00033333 | $0.00050839 | $0.00033307 | $0.00041594 | $70,484.19 |
| 2026-10-12 | $0.00019733 | $0.000666 | $0.00019733 | $0.00033316 | $87,664.96 |
| 2026-10-11 | $0.0001803 | $0.00022997 | $0.0001755 | $0.00019306 | $59,774.25 |
| 2026-10-10 | $0.00018911 | $0.00018969 | $0.00017466 | $0.00018037 | $52,416.06 |
| 2026-10-09 | $0.00019974 | $0.00020014 | $0.00018523 | $0.00018918 | $52,791.48 |
| 2026-10-08 | $0.0001643 | $0.00020071 | $0.00015948 | $0.00019965 | $63,618.44 |
| 2026-10-07 | $0.0001877 | $0.00018809 | $0.00014766 | $0.0001643 | $59,191.57 |
| 2026-10-06 | $0.00019356 | $0.00019378 | $0.00015835 | $0.00018778 | $59,304.64 |
| 2026-10-05 | $0.00018797 | $0.00019999 | $0.00015911 | $0.00019343 | $56,499.28 |
| 2026-10-04 | $0.00018212 | $0.0002139 | $0.00016063 | $0.00018798 | $56,145.64 |
| 2026-10-03 | $0.00018026 | $0.00018923 | $0.00017695 | $0.00018214 | $65,442.80 |
| 2026-10-02 | $0.00016762 | $0.00021243 | $0.00016673 | $0.00018026 | $54,735.98 |
| 2026-10-01 | $0.00015752 | $0.00016752 | $0.00015351 | $0.00016752 | $56,479.45 |
| 2026-09-30 | $0.00015571 | $0.00016487 | $0.0001521 | $0.0001574 | $58,236.50 |
| 2026-09-29 | $0.0001651 | $0.00016917 | $0.00015194 | $0.00015572 | $54,934.38 |
| 2026-09-28 | $0.00014236 | $0.00016564 | $0.00014185 | $0.00016511 | $59,477.57 |
| 2026-09-27 | $0.00014336 | $0.00015023 | $0.00013887 | $0.00014237 | $55,753.01 |
| 2026-09-26 | $0.00014508 | $0.00014839 | $0.00014036 | $0.00014318 | $52,855.18 |
| 2026-09-25 | $0.00014749 | $0.00014889 | $0.00014136 | $0.00014529 | $52,746.42 |
| 2026-09-24 | $0.0001414 | $0.00014797 | $0.00014107 | $0.00014755 | $55,504.73 |
| 2026-09-23 | $0.00016079 | $0.00016161 | $0.00013094 | $0.00014139 | $50,448.42 |
| 2026-09-22 | $0.00014411 | $0.00016223 | $0.00013866 | $0.00016082 | $58,332.71 |
| 2026-09-21 | $0.00013361 | $0.00014495 | $0.00013356 | $0.00014402 | $55,160.61 |
| 2026-09-20 | $0.00012369 | $0.00013493 | $0.00012106 | $0.00013361 | $57,911.19 |
| 2026-09-19 | $0.00012435 | $0.00012488 | $0.00012241 | $0.00012372 | $56,232.14 |
| 2026-09-18 | $0.00012404 | $0.00012645 | $0.00012289 | $0.00012433 | $55,907.43 |
| 2026-09-17 | $0.00012609 | $0.00012625 | $0.00012249 | $0.00012404 | $53,428.77 |
| 2026-09-16 | $0.00013719 | $0.00013785 | $0.00012288 | $0.00012616 | $54,701.76 |
| 2026-09-15 | $0.00012406 | $0.00020618 | $0.00012209 | $0.00013719 | $58,008.59 |
| 2026-09-14 | $0.00012213 | $0.00012478 | $0.00012193 | $0.00012415 | $59,683.64 |