USD1 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $0.99858756 | $0.99990122 | $64.96M |
| 2026-10-12 | $0.99971646 | $1.00 | $0.99817449 | $1.00 | $58.18M |
| 2026-10-11 | $0.99982049 | $1.00 | $0.99870394 | $0.99994236 | $32.61M |
| 2026-10-10 | $0.99973957 | $1.00 | $0.99913437 | $0.99954057 | $25.83M |
| 2026-10-09 | $0.99973359 | $1.00 | $0.99782146 | $0.99989705 | $43.56M |
| 2026-10-08 | $0.99995296 | $1.00 | $0.99775749 | $0.99978434 | $93.66M |
| 2026-10-07 | $0.99965909 | $1.00 | $0.99284472 | $0.99947199 | $82.72M |
| 2026-10-06 | $0.99968329 | $1.00 | $0.99873233 | $0.9997416 | $46.92M |
| 2026-10-05 | $1.00 | $1.00 | $0.99781905 | $0.999585 | $56.39M |
| 2026-10-04 | $0.99932401 | $1.00 | $0.99857766 | $1.00 | $30.02M |
| 2026-10-03 | $0.99914826 | $1.00 | $0.99850221 | $0.99947421 | $23.57M |
| 2026-10-02 | $0.99976442 | $1.00 | $0.99737528 | $0.99955903 | $80.12M |
| 2026-10-01 | $0.99990674 | $1.00 | $0.99757492 | $0.99964874 | $58.59M |
| 2026-09-30 | $0.99988401 | $1.00 | $0.99784884 | $0.99952353 | $64.17M |
| 2026-09-29 | $0.99942631 | $1.00 | $0.99758698 | $0.99941816 | $65.57M |
| 2026-09-28 | $0.99971527 | $1.00 | $0.9972096 | $0.99978314 | $84.94M |
| 2026-09-27 | $1.00 | $1.00 | $0.99857298 | $0.99967511 | $43.76M |
| 2026-09-26 | $1.00 | $1.00 | $0.99864113 | $0.99974653 | $35.25M |
| 2026-09-25 | $0.99942424 | $1.00 | $0.99650633 | $0.99961591 | $77.75M |
| 2026-09-24 | $0.99892522 | $1.00 | $0.99739015 | $0.99935183 | $72.43M |
| 2026-09-23 | $0.99894411 | $1.00 | $0.99749589 | $0.99993566 | $86.79M |
| 2026-09-22 | $0.99988511 | $1.00 | $0.9977375 | $0.99981568 | $92.37M |
| 2026-09-21 | $0.9984601 | $1.00 | $0.99778614 | $0.99995725 | $135.34M |
| 2026-09-20 | $1.00 | $1.00 | $0.99864025 | $0.99980305 | $55.50M |
| 2026-09-19 | $0.99980716 | $1.00 | $0.99877127 | $0.99959694 | $58.91M |
| 2026-09-18 | $0.999962 | $1.00 | $0.99807875 | $1.00 | $101.87M |
| 2026-09-17 | $1.00 | $1.00 | $0.99810213 | $1.00 | $51.59M |
| 2026-09-16 | $0.99890517 | $1.00 | $0.99794436 | $1.00 | $68.44M |
| 2026-09-15 | $1.00 | $1.00 | $0.99607232 | $0.99992723 | $87.18M |
| 2026-09-14 | $0.99995932 | $1.00 | $0.99788804 | $0.99965781 | $75.45M |