PSY Historical USD Price
Daily close · Jun 20, 2025 → Oct 11, 2026Daily price history
Aug 27, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-10 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-09 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-08 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-07 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-06 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-05 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-04 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $0.18 |
| 2026-10-03 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | $1.82 |
| 2026-09-20 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-19 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-18 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-17 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-16 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-15 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-14 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-13 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $0.09 |
| 2026-09-12 | $0.00019095 | $0.00019096 | $0.00016887 | $0.00016992 | $18.47 |
| 2026-09-11 | $0.00016048 | $0.00019095 | $0.00016047 | $0.00019095 | $24.00 |
| 2026-09-10 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-09 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-08 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-07 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-06 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-05 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-04 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00 |
| 2026-09-03 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | $0.01 |
| 2026-08-29 | $0.00016051 | $0.00016051 | $0.00016051 | $0.00016051 | $0.41 |
| 2026-08-28 | $0.00016051 | $0.00016051 | $0.00016051 | $0.00016051 | $0.41 |
| 2026-08-27 | $0.00016051 | $0.00016051 | $0.00016051 | $0.00016051 | $0.41 |