PBTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $186.05 | $189.51 | $183.91 | $188.16 | $4.00 |
| 2026-10-12 | $191.61 | $192.36 | $185.98 | $185.98 | $40.97 |
| 2026-10-11 | $190.58 | $191.64 | $143.39 | $191.58 | $480.39 |
| 2026-10-10 | $144.63 | $193.71 | $144.57 | $190.60 | $279.33 |
| 2026-10-09 | $142.14 | $144.86 | $141.69 | $144.75 | $8.41 |
| 2026-10-08 | $150.13 | $150.80 | $138.69 | $142.09 | $16.28 |
| 2026-10-07 | $148.97 | $150.63 | $145.36 | $150.14 | $54.07 |
| 2026-10-06 | $149.72 | $150.32 | $148.17 | $149.07 | $11.39 |
| 2026-10-05 | $148.41 | $150.96 | $147.11 | $149.83 | $27.16 |
| 2026-10-04 | $145.62 | $148.63 | $144.81 | $148.42 | $4.95 |
| 2026-10-03 | $140.91 | $146.34 | $140.42 | $145.60 | $11.16 |
| 2026-10-02 | $142.33 | $143.28 | $139.72 | $140.93 | $11.11 |
| 2026-10-01 | $141.45 | $142.32 | $140.55 | $142.27 | $10.60 |
| 2026-09-30 | $138.09 | $141.73 | $137.69 | $141.35 | $9.03 |
| 2026-09-29 | $139.38 | $139.54 | $136.02 | $137.97 | $11.53 |
| 2026-09-28 | $139.90 | $140.85 | $136.26 | $139.40 | $7.03 |
| 2026-09-27 | $138.97 | $140.62 | $138.49 | $139.93 | $90.46 |
| 2026-09-26 | $125.04 | $138.98 | $121.34 | $138.95 | $99.27 |
| 2026-09-25 | $126.32 | $127.30 | $124.63 | $125.01 | $20.37 |
| 2026-09-24 | $124.32 | $127.20 | $123.76 | $126.28 | $7.40 |
| 2026-09-23 | $126.32 | $127.91 | $122.03 | $124.32 | $6.83 |
| 2026-09-22 | $127.09 | $127.25 | $124.51 | $126.33 | $13.74 |
| 2026-09-21 | $119.29 | $128.62 | $118.08 | $127.13 | $23.29 |
| 2026-09-20 | $116.64 | $119.69 | $114.42 | $119.21 | $3.57 |
| 2026-09-19 | $116.38 | $118.31 | $116.10 | $116.68 | $1.19 |
| 2026-09-18 | $113.06 | $117.35 | $112.65 | $116.37 | $1.65 |
| 2026-09-17 | $110.93 | $113.17 | $110.12 | $113.14 | $2.09 |
| 2026-09-16 | $108.78 | $110.95 | $107.69 | $110.95 | $8.52 |
| 2026-09-15 | $110.04 | $110.62 | $108.37 | $108.83 | $9.25 |
| 2026-09-14 | $109.44 | $111.88 | $109.23 | $110.04 | $9.54 |