PUBLIC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0083585 | $0.00836 | $0.00771817 | $0.00773835 | $129,781.38 |
| 2026-10-12 | $0.00850833 | $0.00882094 | $0.008212 | $0.008355 | $147,695.49 |
| 2026-10-11 | $0.0074 | $0.00991333 | $0.0070864 | $0.00861461 | $206,451.52 |
| 2026-10-10 | $0.00867393 | $0.0090295 | $0.00737667 | $0.00740888 | $159,133.84 |
| 2026-10-09 | $0.00967447 | $0.01165354 | $0.008376 | $0.00867767 | $260,248.71 |
| 2026-10-08 | $0.00673619 | $0.01125457 | $0.00593054 | $0.00965745 | $609,012.91 |
| 2026-10-07 | $0.0084385 | $0.00850956 | $0.00639338 | $0.00681845 | $211,953.49 |
| 2026-10-06 | $0.00886009 | $0.00997 | $0.00838148 | $0.0084465 | $438,622.84 |
| 2026-10-05 | $0.00949055 | $0.01019526 | $0.00869256 | $0.00885786 | $235,190.66 |
| 2026-10-04 | $0.01194861 | $0.0123694 | $0.00938585 | $0.00947875 | $338,015.71 |
| 2026-10-03 | $0.01563663 | $0.01566182 | $0.00806743 | $0.0119548 | $545,235.93 |
| 2026-10-02 | $0.01782033 | $0.01999276 | $0.01337011 | $0.0156112 | $437,029.68 |
| 2026-10-01 | $0.01415181 | $0.034766 | $0.01333594 | $0.01834029 | $746,955.50 |
| 2026-09-30 | $0.0062014 | $0.0150949 | $0.0061371 | $0.01392708 | $453,394.97 |
| 2026-09-29 | $0.006357 | $0.00826844 | $0.00552133 | $0.00622075 | $278,489.38 |
| 2026-09-28 | $0.00317325 | $0.0077525 | $0.00310587 | $0.00635125 | $345,501.23 |
| 2026-09-27 | $0.00308236 | $0.00322922 | $0.00305742 | $0.003171 | $144,041.46 |
| 2026-09-26 | $0.00318697 | $0.00324246 | $0.00306013 | $0.00308329 | $132,126.60 |
| 2026-09-25 | $0.003168 | $0.00322579 | $0.0030537 | $0.00318706 | $156,805.86 |
| 2026-09-24 | $0.00281925 | $0.0033036 | $0.00281647 | $0.00317125 | $239,970.75 |
| 2026-09-23 | $0.00285006 | $0.0029095 | $0.00281506 | $0.00285212 | $128,512.58 |
| 2026-09-22 | $0.00282285 | $0.0030545 | $0.0028186 | $0.00284885 | $143,806.52 |
| 2026-09-21 | $0.00282775 | $0.00291069 | $0.0027743 | $0.00282178 | $133,393.32 |
| 2026-09-20 | $0.0027365 | $0.00293275 | $0.002673 | $0.00282723 | $125,981.86 |
| 2026-09-19 | $0.00282633 | $0.00297154 | $0.00260875 | $0.00272414 | $133,246.15 |
| 2026-09-18 | $0.00274592 | $0.003028 | $0.00270993 | $0.00282893 | $391,508.79 |
| 2026-09-17 | $0.00283785 | $0.00292603 | $0.00267153 | $0.00268843 | $216,944.26 |
| 2026-09-16 | $0.00253918 | $0.00286173 | $0.00244875 | $0.0027182 | $258,364.45 |
| 2026-09-15 | $0.00265747 | $0.00275153 | $0.00253885 | $0.00253885 | $115,336.47 |
| 2026-09-14 | $0.00283119 | $0.00320425 | $0.00263127 | $0.00268173 | $372,605.96 |