PUFF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00038494 | $0.00039681 | $0.0003822 | $0.00039681 | $199.19 |
| 2026-10-12 | $0.00038906 | $0.00039035 | $0.00038494 | $0.00038494 | $53.93 |
| 2026-10-11 | $0.00038872 | $0.00039022 | $0.00038827 | $0.00038906 | $23.93 |
| 2026-10-10 | $0.00038789 | $0.00038872 | $0.00038789 | $0.00038872 | $5.72 |
| 2026-10-09 | $0.00038861 | $0.00038924 | $0.00038789 | $0.00038789 | $19.43 |
| 2026-10-08 | $0.00039483 | $0.00039483 | $0.00038562 | $0.00038861 | $81.82 |
| 2026-10-07 | $0.00039886 | $0.00039886 | $0.00039483 | $0.00039483 | $28.81 |
| 2026-10-06 | $0.00039825 | $0.00039886 | $0.0003974 | $0.00039886 | $19.28 |
| 2026-10-05 | $0.00039905 | $0.00039905 | $0.00039748 | $0.00039825 | $21.84 |
| 2026-10-04 | $0.00039721 | $0.00039905 | $0.00039721 | $0.00039905 | $12.25 |
| 2026-10-03 | $0.00039614 | $0.00039721 | $0.00039614 | $0.00039721 | $7.33 |
| 2026-10-02 | $0.00039637 | $0.00040003 | $0.00039614 | $0.00039614 | $57.24 |
| 2026-10-01 | $0.00039596 | $0.00039678 | $0.00039577 | $0.00039637 | $16.56 |
| 2026-09-30 | $0.00039684 | $0.00039934 | $0.00039596 | $0.00039596 | $56.01 |
| 2026-09-29 | $0.00039708 | $0.00039845 | $0.000396 | $0.00039684 | $48.21 |
| 2026-09-28 | $0.00039993 | $0.00040021 | $0.00039695 | $0.00039708 | $58.84 |
| 2026-09-27 | $0.00039969 | $0.00040206 | $0.00039955 | $0.00039993 | $38.63 |
| 2026-09-26 | $0.00040079 | $0.00040079 | $0.00039968 | $0.00039969 | $14.46 |
| 2026-09-25 | $0.00040063 | $0.00040408 | $0.00039959 | $0.00040079 | $111.13 |
| 2026-09-24 | $0.00042628 | $0.00042851 | $0.00040059 | $0.00040063 | $227.71 |
| 2026-09-23 | $0.00038882 | $0.00043269 | $0.00038882 | $0.00042628 | $403.78 |
| 2026-09-22 | $0.00035358 | $0.00038882 | $0.0003512 | $0.00038882 | $372.20 |
| 2026-09-21 | $0.00034753 | $0.00035358 | $0.00034753 | $0.00035358 | $64.20 |
| 2026-09-20 | $0.00035034 | $0.00035034 | $0.00034753 | $0.00034753 | $46.24 |
| 2026-09-19 | $0.00035216 | $0.00035223 | $0.00035034 | $0.00035034 | $14.78 |
| 2026-09-18 | $0.00034313 | $0.00035228 | $0.00034313 | $0.00035216 | $71.41 |
| 2026-09-17 | $0.00034095 | $0.00034313 | $0.00034095 | $0.00034313 | $25.46 |
| 2026-09-16 | $0.00034008 | $0.0003411 | $0.00033988 | $0.00034095 | $34.04 |
| 2026-09-15 | $0.00034517 | $0.00034517 | $0.00034008 | $0.00034008 | $61.62 |
| 2026-09-14 | $0.00034254 | $0.00034573 | $0.00034223 | $0.00034517 | $32.22 |