PUFFER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02461682 | $0.02702353 | $0.0236768 | $0.02480251 | $2.91M |
| 2026-10-12 | $0.02302923 | $0.02726703 | $0.02254371 | $0.02522537 | $3.02M |
| 2026-10-11 | $0.02323572 | $0.02343678 | $0.0218968 | $0.02302464 | $518,516.08 |
| 2026-10-10 | $0.02342993 | $0.02367158 | $0.02294118 | $0.02330197 | $518,323.35 |
| 2026-10-09 | $0.02156165 | $0.02379496 | $0.02149822 | $0.02357053 | $863,084.02 |
| 2026-10-08 | $0.02248791 | $0.02300896 | $0.02104238 | $0.02154093 | $428,678.05 |
| 2026-10-07 | $0.02435839 | $0.02455774 | $0.02219584 | $0.02244382 | $625,657.78 |
| 2026-10-06 | $0.02316809 | $0.02489159 | $0.02301019 | $0.02449519 | $802,940.88 |
| 2026-10-05 | $0.02328909 | $0.02412658 | $0.02290339 | $0.02316973 | $611,603.36 |
| 2026-10-04 | $0.02463392 | $0.02500915 | $0.02314339 | $0.02332469 | $807,260.21 |
| 2026-10-03 | $0.02320217 | $0.02463158 | $0.02296019 | $0.02426305 | $725,711.61 |
| 2026-10-02 | $0.02583774 | $0.02695888 | $0.02291288 | $0.0229849 | $753,770.74 |
| 2026-10-01 | $0.02613174 | $0.02795195 | $0.02555372 | $0.02575122 | $1.10M |
| 2026-09-30 | $0.02611118 | $0.02683295 | $0.02580861 | $0.02612584 | $669,211.11 |
| 2026-09-29 | $0.02529314 | $0.02720516 | $0.02471397 | $0.02620678 | $1.03M |
| 2026-09-28 | $0.02864783 | $0.02868706 | $0.02429172 | $0.02514631 | $1.55M |
| 2026-09-27 | $0.02786762 | $0.02907981 | $0.02751436 | $0.02857494 | $728,934.94 |
| 2026-09-26 | $0.02745473 | $0.02839467 | $0.02723559 | $0.02783362 | $524,743.52 |
| 2026-09-25 | $0.02785536 | $0.02822951 | $0.02735668 | $0.02743697 | $599,616.86 |
| 2026-09-24 | $0.02727255 | $0.02809101 | $0.02703868 | $0.02783472 | $714,889.49 |
| 2026-09-23 | $0.02978135 | $0.02981164 | $0.02678795 | $0.02720916 | $2.31M |
| 2026-09-22 | $0.03012951 | $0.03105395 | $0.0263981 | $0.03020341 | $4.23M |
| 2026-09-21 | $0.02406297 | $0.03095755 | $0.02405947 | $0.03022699 | $6.04M |
| 2026-09-20 | $0.02485345 | $0.02485403 | $0.0232442 | $0.024068 | $780,408.06 |
| 2026-09-19 | $0.02508282 | $0.02508282 | $0.02356468 | $0.02488514 | $1.36M |
| 2026-09-18 | $0.02429214 | $0.02598054 | $0.02383688 | $0.02519353 | $1.76M |
| 2026-09-17 | $0.0239688 | $0.02491723 | $0.02325213 | $0.02411813 | $2.19M |
| 2026-09-16 | $0.02552577 | $0.0301918 | $0.02236494 | $0.0242814 | $8.55M |
| 2026-09-15 | $0.0205339 | $0.02868338 | $0.02021835 | $0.02652007 | $18.24M |
| 2026-09-14 | $0.01955155 | $0.02054136 | $0.01850567 | $0.02040615 | $1.89M |