PULSE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00020571 | $0.00020571 | $0.00012522 | $0.00019474 | $0.00 |
| 2026-10-13 | $0.00012522 | $0.00020681 | $0.00012522 | $0.00020681 | $0.00 |
| 2026-10-12 | $0.00020935 | $0.00020935 | $0.00012034 | $0.00012522 | $0.00 |
| 2026-10-11 | $0.00012522 | $0.00020935 | $0.00012522 | $0.00020935 | $0.00 |
| 2026-10-10 | $0.00012522 | $0.00012522 | $0.00012053 | $0.00012522 | $0.00 |
| 2026-10-09 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-08 | $0.00012243 | $0.00012522 | $0.00012061 | $0.00012522 | $0.00 |
| 2026-10-07 | $0.00012557 | $0.00012569 | $0.00012177 | $0.00012243 | $0.00 |
| 2026-10-06 | $0.00012674 | $0.00012733 | $0.00012531 | $0.00012562 | $0.00 |
| 2026-10-05 | $0.00012705 | $0.00012781 | $0.00012577 | $0.00012676 | $0.00 |
| 2026-10-04 | $0.00012499 | $0.000128 | $0.00012482 | $0.00012705 | $0.00 |
| 2026-10-03 | $0.00012522 | $0.00012522 | $0.00012498 | $0.00012498 | $0.00 |
| 2026-10-02 | $0.00012599 | $0.00021908 | $0.00012522 | $0.00012522 | $0.17 |
| 2026-10-01 | $0.00012613 | $0.00012712 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-09-30 | $0.00012571 | $0.00012827 | $0.0001251 | $0.00012612 | $0.00 |
| 2026-09-29 | $0.00012573 | $0.00012845 | $0.00012436 | $0.00012522 | $0.00 |
| 2026-09-28 | $0.00012772 | $0.00012822 | $0.0001245 | $0.00012574 | $0.00 |
| 2026-09-27 | $0.00012765 | $0.00013101 | $0.00012522 | $0.00012788 | $0.00 |
| 2026-09-26 | $0.00012911 | $0.00013113 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-09-25 | $0.000107 | $0.00012958 | $0.000107 | $0.00012914 | $0.00 |
| 2026-09-24 | $0.00012522 | $0.00012748 | $0.000107 | $0.000107 | $0.15 |
| 2026-09-23 | $0.00010788 | $0.00012522 | $0.00010788 | $0.00012522 | $0.17 |
| 2026-09-22 | $0.00012522 | $0.00013316 | $0.00010788 | $0.00010788 | $0.13 |
| 2026-09-21 | $0.00012135 | $0.00013096 | $0.00012135 | $0.00012953 | $0.00 |
| 2026-09-20 | $0.00012155 | $0.00012522 | $0.00011368 | $0.00012129 | $0.00 |
| 2026-09-19 | $0.00012139 | $0.00012522 | $0.00011922 | $0.00012522 | $0.00 |
| 2026-09-18 | $0.00010862 | $0.00012522 | $0.00010855 | $0.00012138 | $0.00 |
| 2026-09-17 | $0.00010819 | $0.00010906 | $0.00010794 | $0.00010867 | $0.00 |
| 2026-09-16 | $0.00010773 | $0.00010825 | $0.00010655 | $0.00010821 | $0.00 |
| 2026-09-15 | $0.00010795 | $0.00010926 | $0.00010703 | $0.00010778 | $0.00 |