PLSB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00436278 | $0.00436278 | $0.00427243 | $0.0043068 | $271.45 |
| 2026-10-12 | $0.00448268 | $0.00448268 | $0.00436278 | $0.00436278 | $20.50 |
| 2026-10-11 | $0.00442548 | $0.00448268 | $0.00434504 | $0.00448268 | $43.93 |
| 2026-10-10 | $0.00445569 | $0.00445569 | $0.00435926 | $0.00442548 | $132.02 |
| 2026-10-09 | $0.00442396 | $0.00455083 | $0.00442396 | $0.00445569 | $98.62 |
| 2026-10-08 | $0.00441433 | $0.00442396 | $0.00441433 | $0.00442396 | $79.16 |
| 2026-10-07 | $0.0044955 | $0.0044955 | $0.0044258 | $0.0044258 | $8.16 |
| 2026-10-06 | $0.0044955 | $0.0044955 | $0.0044955 | $0.0044955 | $29.47 |
| 2026-10-05 | $0.0044955 | $0.0044955 | $0.0044955 | $0.0044955 | $29.47 |
| 2026-10-04 | $0.00446491 | $0.0044955 | $0.00446491 | $0.0044955 | $31.21 |
| 2026-10-03 | $0.00458981 | $0.00458981 | $0.00446491 | $0.00446491 | $94.69 |
| 2026-10-02 | $0.00465106 | $0.00465106 | $0.00449337 | $0.00458981 | $199.17 |
| 2026-10-01 | $0.00465106 | $0.00465106 | $0.00465106 | $0.00465106 | $2.59 |
| 2026-09-30 | $0.00465106 | $0.00465106 | $0.00465106 | $0.00465106 | $18.67 |
| 2026-09-29 | $0.00473625 | $0.00473625 | $0.00458881 | $0.00465106 | $265.47 |
| 2026-09-28 | $0.00480416 | $0.00480416 | $0.00473625 | $0.00473625 | $63.88 |
| 2026-09-27 | $0.00464434 | $0.00480416 | $0.00464434 | $0.00480416 | $88.42 |
| 2026-09-26 | $0.00474165 | $0.00474165 | $0.00464434 | $0.00464434 | $31.88 |
| 2026-09-25 | $0.00481636 | $0.00484162 | $0.00469571 | $0.00474165 | $416.92 |
| 2026-09-24 | $0.0044706 | $0.00486629 | $0.0044706 | $0.00481636 | $441.11 |
| 2026-09-23 | $0.00450631 | $0.00450631 | $0.0044706 | $0.0044706 | $26.41 |
| 2026-09-22 | $0.00457521 | $0.00460446 | $0.00450631 | $0.00450631 | $18.84 |
| 2026-09-21 | $0.00512287 | $0.00512287 | $0.00440838 | $0.00457521 | $670.23 |
| 2026-09-20 | $0.00511941 | $0.00512287 | $0.00503708 | $0.00512287 | $147.11 |
| 2026-09-19 | $0.00527154 | $0.00527154 | $0.00511941 | $0.00511941 | $64.64 |
| 2026-09-18 | $0.00522214 | $0.00534006 | $0.00522214 | $0.00527154 | $288.65 |
| 2026-09-17 | $0.00523391 | $0.00523391 | $0.00522214 | $0.00522214 | $13.39 |
| 2026-09-16 | $0.0052767 | $0.0052767 | $0.00524702 | $0.00524702 | $19.49 |
| 2026-09-15 | $0.00547873 | $0.00547873 | $0.0052767 | $0.0052767 | $498.12 |
| 2026-09-14 | $0.00547873 | $0.00547873 | $0.00547873 | $0.00547873 | $82.07 |