PLSPAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002655 | $0.00003204 | $0.00002532 | $0.00002729 | $1,663.35 |
| 2026-10-12 | $0.00002912 | $0.00002923 | $0.00002642 | $0.00002655 | $566.94 |
| 2026-10-11 | $0.00002994 | $0.00003151 | $0.00002569 | $0.00002912 | $926.20 |
| 2026-10-10 | $0.00002938 | $0.00003247 | $0.00002937 | $0.00002994 | $516.70 |
| 2026-10-09 | $0.00003594 | $0.00003608 | $0.00002895 | $0.00002939 | $835.65 |
| 2026-10-08 | $0.00004104 | $0.00004491 | $0.00003391 | $0.00003594 | $711.72 |
| 2026-10-07 | $0.00006641 | $0.00006688 | $0.00003652 | $0.00004104 | $4,364.15 |
| 2026-10-06 | $0.00003619 | $0.00016197 | $0.00003571 | $0.00006643 | $29,645.17 |
| 2026-10-05 | $0.00003387 | $0.00004433 | $0.00003372 | $0.0000362 | $2,760.66 |
| 2026-10-04 | $0.00003523 | $0.00003523 | $0.00003374 | $0.00003387 | $232.61 |
| 2026-10-03 | $0.00003507 | $0.00003766 | $0.00003488 | $0.00003523 | $138.64 |
| 2026-10-02 | $0.00003468 | $0.00003657 | $0.00003459 | $0.00003507 | $115.34 |
| 2026-10-01 | $0.00003458 | $0.00003547 | $0.00003448 | $0.00003467 | $130.02 |
| 2026-09-30 | $0.00003431 | $0.00003572 | $0.00003426 | $0.00003456 | $139.67 |
| 2026-09-29 | $0.00003999 | $0.00004002 | $0.00003319 | $0.00003429 | $773.96 |
| 2026-09-28 | $0.00004064 | $0.00004076 | $0.00003975 | $0.00004 | $109.32 |
| 2026-09-27 | $0.00004295 | $0.00004643 | $0.00004052 | $0.00004064 | $466.61 |
| 2026-09-26 | $0.00004755 | $0.00004756 | $0.00004253 | $0.00004295 | $525.80 |
| 2026-09-25 | $0.00004832 | $0.00004868 | $0.00004629 | $0.00004754 | $227.51 |
| 2026-09-24 | $0.00005119 | $0.00005299 | $0.00004828 | $0.00004831 | $509.27 |
| 2026-09-23 | $0.00005466 | $0.00005663 | $0.00005102 | $0.00005119 | $257.33 |
| 2026-09-22 | $0.00006464 | $0.0000674 | $0.00005466 | $0.00005467 | $991.28 |
| 2026-09-21 | $0.00012079 | $0.00012186 | $0.00006448 | $0.00006465 | $7,341.07 |
| 2026-09-20 | $0.00004912 | $0.0002 | $0.00004828 | $0.00012075 | $27,535.66 |
| 2026-09-19 | $0.0000501 | $0.00005035 | $0.00004892 | $0.00004913 | $95.65 |
| 2026-09-18 | $0.00004952 | $0.00005096 | $0.00004943 | $0.0000501 | $41.91 |
| 2026-09-17 | $0.00004909 | $0.00004954 | $0.00004891 | $0.00004953 | $5.01 |
| 2026-09-16 | $0.00004852 | $0.00004909 | $0.00004828 | $0.00004909 | $25.80 |
| 2026-09-15 | $0.00004875 | $0.00004893 | $0.00004843 | $0.00004854 | $11.31 |
| 2026-09-14 | $0.00005165 | $0.00005198 | $0.00004841 | $0.00004875 | $191.96 |